CollectAI

close-shg_stocks

2026/08/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260821 0 3891.175 3912.1311 3883.7871 3905.2029 446900 3905.2029 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260821 0 4217.334 4231.1904 4215.2979 4223.3628 3764704212 4223.3628 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260821 0 4585.4355 4628.9995 4579.2607 4618.895 4222687212 4618.895 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260821 0 1.746 1.754 1.746 1.754 2000 1.754 up up correct
510020.SHG Bosera SSE Mega 20260821 0 3.894 3.907 3.89 3.898 103300 3.898 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260821 0 1.052 1.058 1.051 1.052 1656200 1.052
510050.SHG China 50 ETF 20260821 0 2.982 3.003 2.979 2.993 423480400 2.993 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260821 0 2.613 2.621 2.613 2.613 20000 2.613
510090.SHG CCB Principal Responsibility ETF 20260821 0 2.53 2.545 2.53 2.541 204100 2.541 up up correct
510130.SHG E Fund SSE Mid 20260821 0 7.306 7.355 7.306 7.343 287500 7.343 up up correct
510150.SHG SSE Consumption 80 ETF 20260821 0 0.508 0.509 0.5 0.501 59364900 0.501 down down correct
510160.SHG China Security Southern Well 20260821 0 0.899 0.9 0.897 0.898 326500 0.898 down down correct
510170.SHG SSE Commodity ETF 20260821 0 1.384 1.414 1.38 1.408 21937900 1.408 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260821 0 3.938 3.958 3.933 3.953 14288150 3.953 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260821 0 4.266 4.28 4.257 4.275 60100 4.275 up up correct
510230.SHG Guotai Asset Management 20260821 0 1.301 1.307 1.298 1.304 65418000 1.304 up up correct
510270.SHG BOC SSE State 20260821 0 1.533 1.542 1.533 1.538 622435 1.538 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260821 0 2.647 2.674 2.636 2.664 1455600 2.664 up down incorrect
510300.SHG Huatai 20260821 0 4.648 4.693 4.641 4.68 727384630 4.68 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260821 0 4.516 4.557 4.506 4.55 165573286 4.55 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260821 0 4.843 4.891 4.84 4.881 151728000 4.881 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260821 0 1.948 1.991 1.944 1.99 8690400 1.99 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260821 0 7.838 7.898 7.768 7.866 286568781 7.866 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260821 0 2.539 2.564 2.521 2.558 21272200 2.558 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260821 0 1.954 1.979 1.949 1.967 486800 1.967 up up correct
510630.SHG SSE Consumer Staples ETF 20260821 0 0.823 0.823 0.805 0.809 34655500 0.809 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260821 0 2.877 2.879 2.864 2.869 207200 2.869 down down correct
510660.SHG SSE Health Care ETF 20260821 0 2.6 2.611 2.552 2.559 4405500 2.559 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260821 0 3.152 3.169 3.147 3.156 530100 3.156 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260821 0 0.839 0.839 0.828 0.83 3543300 0.83 down down correct
510880.SHG SSE Dividend Index ETF 20260821 0 3.378 3.397 3.372 3.387 136263963 3.387 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260821 0 1.058 1.062 1.055 1.062 115859900 1.062 up down incorrect
511010.SHG Guotai SSE 5 20260821 0 141.235 141.269 141.218 141.255 1320400 141.255 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260821 0 10.408 10.409 10.406 10.407 86138298 10.407 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260821 0 0.508 0.51 0.505 0.508 1884114819 0.508
512010.SHG E Fund Management Company 20260821 0 0.394 0.396 0.386 0.388 1749913599 0.388 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260821 0 0.489 0.492 0.475 0.477 49216900 0.477 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260821 0 3.791 3.899 3.778 3.869 4765631 3.869 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260821 0 1.87 1.894 1.845 1.876 2413000 1.876 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260821 0 4.435 4.465 4.397 4.45 103772800 4.45 up up correct
512510.SHG Huatai 20260821 0 2.354 2.369 2.332 2.36 6414800 2.36 up up correct
512640.SHG Harvest Fund Management 20260821 0 2.357 2.357 2.347 2.355 1361400 2.355 down down correct
512810.SHG Fortune SG CSI Health Care 20260821 0 0.636 0.646 0.631 0.644 33544800 0.644 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260821 0 1.062 1.067 1.056 1.063 1060498974 1.063 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260821 0 2.028 2.056 2.028 2.048 3254900 2.048 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260821 0 1.899 1.908 1.883 1.886 159267894 1.886 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260821 0 2.195 2.2 2.187 2.195 136707391 2.195
513500.SHG Bosera S&P 500 QDII Fund 20260821 0 2.64 2.68 2.637 2.672 85860500 2.672 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260821 0 2.816 2.829 2.812 2.829 29657400 2.829 up up correct
518800.SHG Guotai Asset Management Company 20260821 0 9.771 9.843 9.746 9.838 105660084 9.838 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260821 0 9.301 9.391 9.295 9.388 822936717 9.388 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260821 0 9.09 9.15 9.03 9.05 51270289 9.05 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260821 0 7.54 7.57 7.36 7.38 12708551 7.38 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260821 0 5.3 5.31 5.23 5.28 8728589 5.28 down down correct
600007.SHG China World Trade Center Co. Ltd 20260821 0 18.93 18.96 18.56 18.6 1948000 18.6 down down correct
600008.SHG Beijing Capital Eco 20260821 0 2.83 2.83 2.8 2.81 46987197 2.81 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260821 0 23.29 23.29 22.88 22.92 9077844 22.92 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260821 0 2.17 2.21 2.16 2.19 305319112 2.19 up down incorrect
600011.SHG Huaneng Power International Inc 20260821 0 6.66 6.66 6.54 6.6 77541151 6.6 down down correct
600012.SHG Anhui Expressway Company Limited 20260821 0 15.7 15.8 15.47 15.5 4021652 15.5 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260821 0 6.72 6.78 6.69 6.71 54056376 6.71 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260821 0 3.47 3.49 3.45 3.47 159924231 3.47
600017.SHG Rizhao Port Co. Ltd 20260821 0 2.68 2.68 2.63 2.64 26193600 2.64 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260821 0 5.2 5.23 5.16 5.18 33666604 5.18 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260821 0 5.89 5.91 5.8 5.81 79202174 5.81 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260821 0 3.77 3.77 3.72 3.74 10615322 3.74 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260821 0 13.59 13.66 13.48 13.66 15585591 13.66 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260821 0 1.32 1.33 1.3 1.32 90826559 1.32
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260821 0 4.88 4.88 4.85 4.86 14844272 4.86 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260821 0 9.67 9.76 9.58 9.58 19929277 9.58 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260821 0 18.46 19.69 18.42 19.58 111915824 19.58 up up correct
600027.SHG Huadian Power International Corporation Limited 20260821 0 4.51 4.52 4.45 4.46 55130547 4.46 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260821 0 5.14 5.19 5.07 5.1 210261034 5.1 down down correct
600029.SHG China Southern Airlines Company Limited 20260821 0 5.01 5.01 4.98 4.99 38968750 4.99 down up incorrect
600030.SHG CITIC Securities Company Limited 20260821 0 27.15 27.24 26.93 27.12 77412805 27.12 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260821 0 19.05 19.09 18.78 18.8 33909865 18.8 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260821 0 3.55 3.57 3.5 3.52 20260383 3.52 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260821 0 3.37 3.37 3.34 3.36 5813234 3.36 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260821 0 38.8 39.1 38.76 38.9 51421949 38.9 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260821 0 6.83 6.87 6.77 6.81 8849690 6.81 down down correct
600038.SHG Avicopter Plc 20260821 0 26.49 26.57 26.22 26.53 3764835 26.53 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260821 0 8.31 8.39 8.29 8.34 9769776 8.34 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260821 0 5.22 5.23 5.08 5.19 144093517 5.19 down down correct
600050.SHG China United Network Communications Limited 20260821 0 4.23 4.29 4.21 4.22 98044408 4.22 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260821 0 6.33 6.33 6.16 6.31 4943800 6.31 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260821 0 3.88 3.88 3.78 3.85 6597804 3.85 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260821 0 6.83 6.99 6.78 6.95 1023869 6.95 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260821 0 11.22 11.22 11.02 11.15 6502582 11.15 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260821 0 11.54 11.64 11.1 11.15 5704000 11.15 down down correct
600056.SHG China Meheco Group Co. Ltd 20260821 0 9.51 9.53 9.17 9.2 27612083 9.2 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260821 0 6.25 6.27 6.17 6.21 8596068 6.21 down down correct
600058.SHG Minmetals Development Co. Ltd 20260821 0 10.7 10.75 10.25 10.25 9109535 10.25 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260821 0 7.91 7.94 7.77 7.88 11416131 7.88 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260821 0 26.01 26.16 25.55 25.74 4036022 25.74 down down correct
600061.SHG SDIC Capital Co.Ltd 20260821 0 6.23 6.28 6.2 6.25 18652092 6.25 up up correct
600062.SHG China Resources Double 20260821 0 16.1 16.11 15.57 15.67 12586305 15.67 down down correct
600063.SHG Anhui Wanwei Updated High 20260821 0 5.8 5.85 5.68 5.8 36810917 5.8
600064.SHG Nanjing Gaoke Company Limited 20260821 0 7.69 7.69 7.37 7.47 29255581 7.47 down down correct
600066.SHG Yutong Bus Co.Ltd 20260821 0 29.85 30.09 29.2 29.49 12575694 29.49 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260821 0 2.8 2.81 2.72 2.8 12794685 2.8
600071.SHG Phenix Optical Company Limited 20260821 0 15.61 15.91 15.42 15.83 1840692 15.83 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260821 0 8.6 8.67 8.5 8.65 8295000 8.65 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260821 0 5.39 5.4 5.21 5.27 13713427 5.27 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260821 0 4.66 4.69 4.59 4.63 20630727 4.63 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260821 0 3.12 3.12 3.02 3.09 11675370 3.09 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260821 0 10.78 10.79 10.24 10.58 14628701 10.58 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260821 0 17.82 17.9 17.63 17.89 8281319 17.89 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260821 0 4.73 4.79 4.65 4.79 1914500 4.79 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260821 0 10.07 10.1 9.95 10.1 2113204 10.1 up down incorrect
600082.SHG Tianjin Hi 20260821 0 2.72 2.86 2.67 2.83 7844200 2.83 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260821 0 4 4.1 3.98 4.09 1552000 4.09 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260821 0 24.35 24.35 23.71 23.77 7747240 23.77 down down correct
600088.SHG China Television Media Ltd 20260821 0 11.4 11.4 11.22 11.36 2163806 11.36 down down correct
600089.SHG TBEA Co. Ltd 20260821 0 19.92 20.11 19.87 20.05 44415503 20.05 up down incorrect
600094.SHG Greattown Holdings Ltd 20260821 0 3.93 3.93 3.81 3.86 15473100 3.86 down down correct
600095.SHG Xiangcai Co.Ltd 20260821 0 7.71 7.79 7.65 7.77 16048766 7.77 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260821 0 29.61 29.86 29.1 29.67 23503800 29.67 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260821 0 8.54 8.61 8.39 8.57 3112000 8.57 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260821 0 6.25 6.28 6.22 6.24 12985902 6.24 down down correct
600099.SHG Linhai Co.Ltd 20260821 0 8.91 9.05 8.78 9.02 2006706 9.02 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260821 0 6.7 6.7 6.57 6.68 13866808 6.68 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260821 0 7.84 7.84 7.75 7.81 4197087 7.81 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260821 0 2.85 2.89 2.79 2.88 51247039 2.88 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260821 0 10.15 10.15 10.03 10.14 28209212 10.14 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260821 0 38.53 40.66 37.97 39.72 115503244 39.72 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260821 0 4.32 4.32 4.24 4.29 8169695 4.29 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260821 0 5.82 5.82 5.72 5.78 563700 5.78 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260821 0 3.38 3.39 3.2 3.3 146458569 3.3 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260821 0 8.5 8.5 8.42 8.47 11713268 8.47 down down correct
600110.SHG Nuode Investment Co.Ltd 20260821 0 9.7 10.74 9.47 10.74 220283218 10.74 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260821 0 39.28 40.28 39.11 40.17 41837992 40.17 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260821 0 30.86 31.2 29.78 30.43 5624248 30.43 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260821 0 29.8 30.8 29.27 30.22 15718070 30.22 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260821 0 3.45 3.46 3.43 3.44 107158067 3.44 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260821 0 6.29 6.32 6.07 6.12 26804499 6.12 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260821 0 2.25 2.27 2.21 2.26 11443202 2.26 up up correct
600118.SHG China Spacesat Co.Ltd 20260821 0 61 62.88 60.9 62.1 35299741 62.1 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260821 0 4.53 4.73 4.52 4.71 2324200 4.71 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260821 0 4.8 4.81 4.7 4.77 23770704 4.77 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260821 0 3.93 3.99 3.81 3.97 75203821 3.97 up up correct
600123.SHG Shanxi Lanhua Sci 20260821 0 7.21 7.31 7.14 7.24 21185640 7.24 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260821 0 5.45 5.46 5.36 5.38 8974648 5.38 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260821 0 6.81 6.88 6.66 6.78 55472446 6.78 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260821 0 9.39 9.45 8 8.2 272183943 8.2 down down correct
600128.SHG Jiangsu Holly Corporation 20260821 0 8.25 8.31 8.1 8.29 3689451 8.29 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260821 0 16.18 16.22 15.02 15.07 43329383 15.07 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260821 0 4.28 4.35 4.21 4.33 15777200 4.33 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260821 0 15.42 15.48 15.25 15.4 3930800 15.4 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260821 0 41.16 41.25 40.26 40.28 4624988 40.28 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260821 0 8.25 8.27 8.15 8.24 7423210 8.24 down down correct
600135.SHG Lucky Film CompanyLimited 20260821 0 7.19 7.32 7.09 7.32 4815133 7.32 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260821 0 1.4 1.42 1.39 1.41 7196200 1.41 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260821 0 17.92 18.22 17.5 18.05 956200 18.05 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260821 0 7.05 7.05 6.9 6.96 6415300 6.96 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260821 0 30.58 30.96 30.05 30.68 24757815 30.68 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260821 0 14.02 14.36 13.88 14.31 33929741 14.31 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260821 0 15.35 15.41 15 15.31 1182900 15.31 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260821 0 4.99 5 4.85 4.95 15012900 4.95 down down correct
600150.SHG China CSSC Holdings Limited 20260821 0 32.83 33.79 32.59 33.68 76020695 33.68 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260821 0 9.63 10.25 9.55 10.16 35940980 10.16 up up correct
600152.SHG Veken Technology Co. Ltd 20260821 0 7.8 8.05 7.66 8.01 14470363 8.01 up up correct
600153.SHG Xiamen C&D Inc 20260821 0 9.25 9.3 8.87 8.9 21665328 8.9 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260821 0 5.79 5.8 5.73 5.75 13784300 5.75 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260821 0 7.85 8.07 7.7 8.03 8031000 8.03 up up correct
600157.SHG Wintime Energy Co.Ltd 20260821 0 1.55 1.56 1.54 1.55 237676270 1.55
600158.SHG China Sports Industry Group Co. Ltd 20260821 0 6.89 6.9 6.76 6.87 15169422 6.87 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260821 0 2.52 2.55 2.44 2.54 16250100 2.54 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260821 0 38.51 39.01 38.1 38.7 25429491 38.7 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260821 0 12.51 12.6 12.13 12.15 30758278 12.15 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260821 0 4.29 4.44 4.06 4.18 177788422 4.18 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260821 0 4.94 4.94 4.87 4.9 9927000 4.9 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260821 0 3.2 3.34 3.11 3.31 29052850 3.31 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260821 0 2.96 2.96 2.87 2.89 106660645 2.89 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260821 0 5.6 5.64 5.55 5.6 4731100 5.6
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260821 0 4.47 4.47 4.37 4.42 6266536 4.42 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260821 0 2.03 2.05 2.03 2.05 4908300 2.05 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260821 0 2.26 2.27 2.23 2.25 70591859 2.25 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260821 0 22.33 23.04 22.3 22.66 9633774 22.66 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260821 0 13.05 13.68 12.72 13.54 149948035 13.54 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260821 0 6.14 6.14 5.96 6.06 5674970 6.06 down down correct
600176.SHG China Jushi Co. Ltd 20260821 0 40.8 42.33 39.15 42.04 209471410 42.04 up up correct
600177.SHG Youngor Group Co.Ltd 20260821 0 7.98 8 7.88 7.89 20385748 7.89 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260821 0 9.2 9.24 9.07 9.2 2492601 9.2
600179.SHG Antong Holdings Co. Ltd 20260821 0 4.28 4.39 4.27 4.38 39144853 4.38 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260821 0 1.52 1.62 1.5 1.59 25270300 1.59 up down incorrect
600182.SHG Giti Tire Corporation 20260821 0 13.2 13.33 13.08 13.19 2968500 13.19 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260821 0 126.03 134.86 124.88 132.8 66475836 132.8 up down incorrect
600184.SHG North Electro 20260821 0 17.35 17.83 17.04 17.61 8372128 17.61 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260821 0 4.55 4.55 4.45 4.5 16798900 4.5 down down correct
600186.SHG Lotus Health Group Company 20260821 0 11.02 11.71 10.94 11.62 278167787 11.62 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260821 0 1.33 1.4 1.32 1.39 45540500 1.39 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260821 0 21.39 21.73 21.16 21.41 30228632 21.41 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260821 0 7.39 7.53 7.3 7.42 8565128 7.42 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260821 0 10.51 10.72 10.33 10.62 7642359 10.62 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260821 0 6.81 6.91 6.4 6.91 7988581 6.91 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260821 0 6.81 6.82 6.66 6.71 8141347 6.71 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260821 0 24.16 24.31 23.52 23.56 61168598 23.56 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260821 0 10.08 10.09 9.78 9.84 7790573 9.84 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260821 0 7.42 7.49 7.3 7.47 20386777 7.47 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260821 0 7.14 7.14 6.92 6.98 12619321 6.98 down down correct
600201.SHG Jinyu Bio 20260821 0 12.86 12.95 12.55 12.65 16702564 12.65 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260821 0 5.03 5.08 4.88 5.05 5799946 5.05 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260821 0 9.74 10.1 9.57 10.07 17899681 10.07 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260821 0 54.1 56.18 53.44 54.24 102120775 54.24 up up correct
600207.SHG Henan Ancai Hi 20260821 0 4.3 4.38 4.21 4.36 12832875 4.36 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260821 0 2.95 2.96 2.9 2.93 60740300 2.93 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260821 0 6 6.01 5.95 5.98 7681565 5.98 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260821 0 41.39 41.39 38.98 38.99 14362805 38.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260821 0 5.56 5.67 5.42 5.63 6875563 5.63 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260821 0 6.51 6.58 6.36 6.52 4570776 6.52 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260821 0 14.05 14.15 13.22 13.23 62000952 13.23 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260821 0 3.12 3.14 3.07 3.13 9956483 3.13 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260821 0 7.57 7.62 7.44 7.56 4018712 7.56 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260821 0 4.64 4.77 4.63 4.75 209494339 4.75 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260821 0 1.3 1.31 1.29 1.3 250822952 1.3
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260821 0 8.11 8.11 7.75 7.84 22550080 7.84 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260821 0 5.58 5.59 5.45 5.48 9047106 5.48 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260821 0 6 6.24 5.93 6.21 117072032 6.21 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260821 0 3.66 3.99 3.51 3.95 287413897 3.95 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260821 0 8.18 8.76 8.05 8.21 36692788 8.21 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260821 0 5.17 5.17 5.01 5.1 2763974 5.1 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260821 0 14.6 14.69 14.39 14.62 8580395 14.62 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260821 0 1.68 1.7 1.65 1.7 11779147 1.7 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260821 0 6.27 6.41 6.21 6.31 4683120 6.31 up up correct
600233.SHG YTO Express Group Co.Ltd 20260821 0 17.61 17.79 17.15 17.42 26129879 17.42 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260821 0 21.89 21.89 21.01 21.45 1193800 21.45 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260821 0 5.67 5.77 5.57 5.74 4706600 5.74 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260821 0 9.84 9.95 9.7 9.9 8767324 9.9 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260821 0 8.31 8.48 8.14 8.42 19079721 8.42 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260821 0 4.89 5.06 4.76 5.06 7257295 5.06 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260821 0 1.38 1.42 1.37 1.41 13319420 1.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260821 0 7.28 7.44 7.13 7.44 3914900 7.44 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260821 0 3.68 3.77 3.63 3.75 3839700 3.75 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260821 0 11.73 12.33 11.59 12.12 102884834 12.12 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260821 0 2.9 2.9 2.82 2.85 18572300 2.85 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260821 0 5.27 5.27 5.16 5.25 5559478 5.2206 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260821 0 9.8 10.16 9.12 9.15 54535738 9.15 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260821 0 10.33 10.38 10.08 10.31 14852720 10.31 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260821 0 2.3 2.32 2.2 2.22 90782800 2.22 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260821 0 3.17 3.25 3.14 3.24 42252732 3.24 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260821 0 6.2 6.29 6.13 6.23 169812973 6.23 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260821 0 5.56 5.57 5.4 5.48 14748066 5.48 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260821 0 12.32 12.34 12.11 12.23 10292900 12.23 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260821 0 83.04 85.58 82.36 85.3 8490514 85.3 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260821 0 3.18 3.24 3.15 3.24 15991900 3.24 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260821 0 14.52 14.63 14.27 14.52 3708979 14.52
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260821 0 22.59 23.16 22.34 22.9 711500 22.9 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260821 0 4.26 4.3 4.15 4.19 41705297 4.19 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260821 0 13.75 13.88 12.96 13.08 71798056 13.08 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260821 0 10.51 10.56 10.37 10.51 9313901 10.51
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260821 0 3.79 3.79 3.74 3.76 13470118 3.76 down up incorrect
600271.SHG Aisino Corporation 20260821 0 6.7 6.72 6.62 6.71 7219362 6.71 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260821 0 16.5 16.94 16.5 16.5 14542501 16.5
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260821 0 6.81 6.85 6.72 6.74 15186287 6.74 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260821 0 48.51 48.8 47.55 47.74 127415292 47.74 down down correct
600278.SHG Orient International Enterprise Ltd 20260821 0 6.21 6.25 6.09 6.16 3065695 6.16 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260821 0 4.26 4.32 4.21 4.31 7145500 4.31 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260821 0 2.99 2.99 2.91 2.98 18299839 2.98 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260821 0 4.62 4.81 4.55 4.62 32042300 4.62
600282.SHG Nanjing Iron & Steel Co. Ltd 20260821 0 4.73 4.75 4.6 4.61 37392892 4.61 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260821 0 7.8 7.82 7.72 7.79 1793877 7.79 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260821 0 5.07 5.07 4.96 5.01 9454695 5.01 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260821 0 19.73 19.73 19.35 19.54 8717863 19.54 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260821 0 4.84 4.84 4.69 4.8 3504100 4.8 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260821 0 11.19 11.54 10.99 11.45 26487126 11.45 up up correct
600289.SHG Bright Oceans Inter 20260821 0 4.32 4.35 4.26 4.34 1578236 4.34 up down incorrect
600292.SHG Spic Yuanda Environmental 20260821 0 12.2 12.2 12.02 12.09 5973845 12.09 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260821 0 2.8 2.84 2.73 2.84 19448274 2.84 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260821 0 13 13.25 12.91 13.08 8291628 13.08 up up correct
600298.SHG Angel Yeast Co. Ltd 20260821 0 42.62 42.64 41.01 41.29 8437693 41.29 down down correct
600299.SHG Bluestar Adisseo Company 20260821 0 8.61 8.63 8.43 8.49 29502769 8.49 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260821 0 3.22 3.23 3.15 3.18 24092432 3.18 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260821 0 47.79 47.89 46.52 47.71 9002204 47.71 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260821 0 6.4 6.5 6.28 6.46 2184500 6.46 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260821 0 2.85 2.89 2.79 2.87 16923300 2.87 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260821 0 6.72 6.72 6.57 6.59 8819956 6.59 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260821 0 1.41 1.43 1.4 1.43 26548070 1.43 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260821 0 3.23 3.23 3.16 3.22 8011634 3.22 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260821 0 75 75 73.52 73.98 23056817 73.98 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260821 0 4.07 4.1 4.03 4.09 22068073 4.09 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260821 0 19.31 20.07 19.11 19.73 22662779 19.73 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260821 0 6.6 6.74 6.32 6.5 117386385 6.5 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260821 0 18.53 18.6 18.06 18.09 13093184 18.09 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260821 0 28.1 28.52 27.91 28.35 6697377 28.35 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260821 0 6.49 6.5 6.37 6.47 7012458 6.47 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260821 0 6.2 6.58 6.11 6.31 7384600 6.31 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260821 0 4.04 4.05 4 4.03 20930064 4.03 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260821 0 2.65 2.65 2.59 2.64 14564580 2.64 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260821 0 29.61 29.83 29.24 29.26 3327001 29.26 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260821 0 2.38 2.39 2.28 2.31 90040239 2.31 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260821 0 6.98 7.04 6.75 7.02 24090616 7.02 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260821 0 4.23 4.29 4.06 4.08 55839014 4.08 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260821 0 6.29 6.35 6.2 6.33 11666040 6.33 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260821 0 36.18 36.18 35.32 35.35 3129900 35.35 down down correct
600330.SHG TDG Holding Co. Ltd 20260821 0 27.84 28.47 26.86 27.27 108381294 27.27 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260821 0 12.8 13.07 12.61 12.93 44925433 12.93 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260821 0 21.37 21.4 20.9 20.91 12296038 20.91 down down correct
600333.SHG Changchun Gas Co. Ltd 20260821 0 6.25 6.34 6.2 6.31 10427700 6.31 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260821 0 5.4 5.54 5.21 5.26 62535286 5.26 down down correct
600336.SHG Aucma Co.Ltd 20260821 0 6.17 6.21 6.05 6.18 4606258 6.18 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260821 0 3.1 3.21 3.1 3.2 22115610 3.2 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260821 0 13.15 13.96 13.02 13.85 57677356 13.85 up up correct
600339.SHG China Petroleum Engineering Corporation 20260821 0 3.36 3.42 3.33 3.38 55754130 3.38 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260821 0 1.08 1.1 1.08 1.09 27107340 1.09 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260821 0 18.07 18.47 17.68 18.31 19734493 18.31 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260821 0 45.9 48.18 45.67 47.6 7286462 47.6 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260821 0 18.8 19.04 18.55 18.87 35556439 18.87 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260821 0 8.84 9.04 8.78 8.96 24517928 8.96 up up correct
600350.SHG Shandong Hi 20260821 0 10.54 10.6 10.38 10.56 9133681 10.56 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260821 0 7.07 7.07 6.84 6.87 30607954 6.87 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260821 0 12.82 12.84 12.46 12.54 38969981 12.54 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260821 0 34.8 38.28 33.5 38.28 102185991 38.28 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260821 0 6.76 6.76 6.23 6.43 85972653 6.43 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260821 0 8.87 8.91 8.72 8.86 3269320 8.86 down down correct
600358.SHG China United Travel Co.Ltd 20260821 0 5.08 5.1 4.97 5.02 3722300 5.02 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260821 0 6.63 6.72 6.39 6.56 15399440 6.56 down up incorrect
600360.SHG Jilin Sino 20260821 0 10.7 11.13 10.65 10.72 69702713 10.72 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260821 0 3.62 3.67 3.58 3.66 35911120 3.66 up up correct
600362.SHG Jiangxi Copper Company Limited 20260821 0 44.86 46.09 44.5 45.86 45704978 45.86 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260821 0 18.18 18.35 17.78 18.21 25319059 18.21 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260821 0 2.76 2.81 2.74 2.79 2040300 2.79 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260821 0 11.65 11.82 11.45 11.78 26610279 11.78 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260821 0 34.17 35.79 33.51 34.68 47780235 34.68 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260821 0 4.1 4.15 4 4.02 42695343 4.02 down down correct
600369.SHG Southwest Securities Co. Ltd 20260821 0 4.01 4.01 3.97 4 20852818 4 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260821 0 1.45 1.51 1.44 1.5 17996700 1.5 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260821 0 8.11 8.14 7.74 7.74 29677477 7.74 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260821 0 10.88 10.88 10.68 10.81 17845031 10.81 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260821 0 7.05 7.07 6.92 6.96 7509241 6.96 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260821 0 3.94 3.95 3.85 3.9 14591200 3.9 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260821 0 3.4 3.59 3.38 3.53 84173300 3.53 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260821 0 12.03 12.1 11.89 11.92 7954502 11.92 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260821 0 44.78 47.55 44.16 47.24 55269463 47.24 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260821 0 14.39 15.61 14.08 15.52 28015972 15.52 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260821 0 10.3 10.35 9.84 9.88 33196473 9.88 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260821 0 4.8 5.06 4.75 4.94 9290900 4.94 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260821 0 6.21 6.31 6.11 6.28 8323451 6.28 up up correct
600383.SHG Gemdale Corporation 20260821 0 2.25 2.26 2.18 2.21 99344100 2.21 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260821 0 3.39 3.4 3.3 3.38 7504382 3.38 down down correct
600388.SHG Fujian Longking Co. Ltd 20260821 0 17.59 17.88 17.23 17.73 12033797 17.73 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260821 0 18.45 18.55 18.11 18.54 6880039 18.54 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260821 0 4.82 4.87 4.77 4.84 21897035 4.84 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260821 0 29.64 31.18 29.15 30.71 9231820 30.71 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260821 0 22 22.74 21.82 22.73 49942973 22.73 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260821 0 5.25 5.47 5.18 5.46 57577440 5.46 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260821 0 14.45 14.65 14.05 14.28 128517737 14.28 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260821 0 16.37 18.14 16.37 18.14 102479600 18.14 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260821 0 6.01 6.02 5.87 5.9 20084075 5.9 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260821 0 4.23 4.45 4.15 4.33 52051305 4.33 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260821 0 3.05 3.22 3.04 3.13 78056098 3.13 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260821 0 6.89 6.97 6.4 6.64 130631473 6.64 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260821 0 4.59 4.59 4.49 4.58 10413060 4.58 down down correct
600406.SHG NARI Technology Co. Ltd 20260821 0 23.05 23.2 22.93 23.17 24899230 23.17 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260821 0 2.72 2.87 2.7 2.87 96098620 2.87 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260821 0 6.65 6.73 6.58 6.71 18482668 6.71 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260821 0 13.42 13.58 13.2 13.56 26495038 13.56 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260821 0 12.58 12.68 12.36 12.48 72385264 12.48 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260821 0 8.41 8.45 8.31 8.4 8973135 8.4 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260821 0 21.12 21.12 20.28 20.84 55977778 20.84 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260821 0 8.83 8.87 8.62 8.75 5196410 8.75 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260821 0 8.8 8.8 8.4 8.46 16785909 8.46 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260821 0 8.76 8.76 8.46 8.54 12705901 8.54 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260821 0 2.81 2.82 2.76 2.81 2835600 2.81
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260821 0 3.58 3.59 3.52 3.56 10159565 3.56 down down correct
600426.SHG Shandong Hualu 20260821 0 20.78 20.99 20.44 20.77 32548782 20.77 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260821 0 11.51 11.9 11.3 11.83 42166776 11.83 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260821 0 4.56 4.58 4.44 4.5 10194000 4.5 down down correct
600433.SHG Guangdong Guanhao High 20260821 0 3.27 3.3 3.22 3.29 20916208 3.29 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260821 0 10.54 10.54 10.31 10.49 20413405 10.49 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260821 0 128 128.35 123.46 124.1 6005815 124.1 down down correct
600438.SHG Tongwei Co. Ltd 20260821 0 12.3 12.63 12.26 12.43 45863393 12.43 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260821 0 1.84 1.86 1.83 1.85 13213000 1.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260821 0 13.96 14.3 13.83 14.17 4623011 14.17 up up correct
600446.SHG Shenzhen Kingdom Sci 20260821 0 10.44 10.78 10.37 10.68 13669548 10.68 up up correct
600448.SHG Huafang Co. Ltd 20260821 0 2.91 2.96 2.86 2.94 9301603 2.94 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260821 0 11.81 12.4 11.72 12.3 17733994 12.3 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260821 0 9.21 9.21 8.98 9.07 20766647 9.07 down down correct
600455.SHG But'one Information CorporationXi'an 20260821 0 24.13 24.33 23.78 24.29 1061200 24.29 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260821 0 26.3 27.54 26.16 27.35 8262566 27.35 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260821 0 11.56 11.67 11.4 11.54 16846900 11.54 down down correct
600459.SHG Sino 20260821 0 21.2 22.26 21.2 21.87 35968617 21.87 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260821 0 32.22 35.89 32.22 35.89 77100458 35.89 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260821 0 8.92 8.92 8.81 8.83 5708900 8.83 down down correct
600463.SHG Beijing Airport High 20260821 0 8.1 8.14 7.97 8.12 2725200 8.12 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260821 0 2.36 2.37 2.3 2.34 29526440 2.34 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260821 0 5.86 5.9 5.75 5.89 12428686 5.89 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260821 0 5.2 5.25 5.14 5.24 5939275 5.24 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260821 0 5.5 5.57 5.33 5.55 27664258 5.55 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260821 0 14.76 15.09 14.41 14.98 8949974 14.98 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260821 0 9.31 9.69 9.21 9.69 1585392 9.69 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260821 0 2.38 2.4 2.33 2.39 19546425 2.39 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260821 0 4.8 4.9 4.73 4.88 19274761 4.88 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260821 0 10 10.02 9.71 9.76 8268200 9.76 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260821 0 8.35 8.37 8.23 8.33 7514650 8.33 down down correct
600481.SHG Shuangliang Eco 20260821 0 4.15 4.34 4.12 4.21 41965288 4.21 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260821 0 31.03 32.2 30.9 31.93 12606856 31.93 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260821 0 10.25 10.29 10.17 10.27 8990245 10.27 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260821 0 55.39 55.39 54.38 54.96 2757604 54.96 down down correct
600487.SHG Hengtong Optic 20260821 0 60.89 63.3 59.48 62.18 166256614 62.18 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260821 0 5.76 5.76 5.45 5.51 86632001 5.51 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260821 0 26.79 27.3 26.47 27.18 121692430 27.18 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260821 0 7.35 7.39 7.22 7.37 55899341 7.37 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260821 0 1.67 1.85 1.67 1.81 147469031 1.81 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260821 0 6.06 6.1 5.93 6.08 5516400 6.08 up up correct
600495.SHG Jinxi Axle Company Limited 20260821 0 4.09 4.14 4.01 4.05 10365775 4.05 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260821 0 3.34 3.37 3.28 3.34 28227508 3.34
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260821 0 9.8 10.12 9.75 10.12 142834127 10.12 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260821 0 38 42 37.95 40.7 106594159 40.7 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260821 0 13.84 14.29 13.72 14.22 25221450 14.22 up up correct
600500.SHG Sinochem International Corporation 20260821 0 5.07 5.6 4.99 5.51 272479018 5.51 up up correct
600501.SHG Aerosun Corporation 20260821 0 14 14.25 13.85 14.18 5257567 14.18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260821 0 4.47 4.48 4.4 4.42 20516435 4.42 down down correct
600503.SHG Deluxe Family Co. Ltd 20260821 0 2.18 2.18 2.1 2.13 23739662 2.13 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260821 0 10.33 10.45 10.25 10.43 4017159 10.43 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260821 0 14.53 14.95 14.41 14.82 4423335 14.82 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260821 0 4.22 4.22 4.16 4.17 11730014 4.17 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260821 0 8.78 9 8.7 8.98 13221592 8.98 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260821 0 7.25 7.32 7.18 7.29 16159139 7.29 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260821 0 6.51 7 6.34 6.85 14464700 6.85 up up correct
600511.SHG China National Medicines Corporation Ltd 20260821 0 26.73 26.73 26.23 26.4 5195106 26.4 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260821 0 2.03 2.04 1.99 2.02 18853828 2.02 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260821 0 17.26 17.27 16.26 16.64 16682664 16.64 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260821 0 2.84 2.85 2.8 2.81 61254135 2.81 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260821 0 5.08 5.09 4.99 5.08 28687524 5.08
600517.SHG State Grid Yingda Co.Ltd 20260821 0 4.92 4.92 4.85 4.85 12970750 4.85 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260821 0 1.38 1.39 1.35 1.36 150346789 1.36 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260821 0 1291.5 1291.5 1272.01 1272.83 3347231 1272.83 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260821 0 24.54 24.95 23.88 24.68 4593600 24.68 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260821 0 17.06 17.1 16.48 16.62 50559380 16.62 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260821 0 32.4 33.8 32.02 33.43 154790475 33.43 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260821 0 11.5 11.86 11.39 11.82 5560500 11.82 up up correct
600525.SHG Changyuan Technology Group Ltd 20260821 0 5.54 5.79 5.46 5.77 17512093 5.77 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260821 0 4.56 4.64 4.51 4.61 12420802 4.61 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260821 0 2.12 2.15 2.09 2.15 31171610 2.15 up down incorrect
600528.SHG China Railway Hi 20260821 0 7.03 7.03 6.91 6.94 8221440 6.94 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260821 0 19.1 19.12 18.64 18.74 12846500 18.74 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260821 0 3.71 3.72 3.67 3.7 3950988 3.7 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260821 0 13.23 13.97 13.03 13.9 90653210 13.9 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260821 0 2.17 2.2 2.1 2.18 12374733 2.18 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260821 0 15.36 15.48 14.94 14.97 20310094 14.97 down up incorrect
600536.SHG China National Software & Service Company Limited 20260821 0 35.1 35.2 33.65 33.9 45617666 33.9 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260821 0 2.1 2.14 2.07 2.13 15067682 2.13 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260821 0 5.23 5.24 5.15 5.21 8989500 5.21 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260821 0 15.36 15.65 14.05 15.11 30107301 15.11 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260821 0 4.03 4.07 3.92 3.95 30217570 3.95 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260821 0 4 4.05 3.95 4.04 1282900 4.04 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260821 0 4.16 4.27 4.03 4.25 60458898 4.25 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260821 0 13 13.36 12.82 13.21 21836511 13.21 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260821 0 35.85 37.2 34.8 37.05 149358676 37.05 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260821 0 8.28 8.31 8.17 8.18 2499700 8.18 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260821 0 53.82 56.19 53.29 55.58 59876365 55.58 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260821 0 10.91 11.07 10.85 11.03 15619902 11.03 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260821 0 6.94 6.95 6.77 6.86 5161527 6.86 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260821 0 17.91 18.24 17.43 18.08 48135129 18.08 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260821 0 4.57 4.6 4.49 4.58 25937746 4.58 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260821 0 12.7 12.71 12.04 12.06 16127063 12.06 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260821 0 4.7 4.78 4.65 4.78 11824416 4.78 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260821 0 11.61 11.61 11.36 11.4 8736383 11.4 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260821 0 10.97 11.14 10.88 11.11 1581654 11.11 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260821 0 5.67 5.74 5.56 5.72 3459178 5.72 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260821 0 25.88 26.5 25.27 26.01 8523813 26.01 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260821 0 127.94 134.55 127.67 133.07 4694931 133.07 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260821 0 25.09 25.19 24.37 24.39 7541381 24.39 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260821 0 1.33 1.34 1.32 1.33 25841681 1.33
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260821 0 2.21 2.22 2.19 2.21 3557500 2.21
600569.SHG Anyang Iron and Steel Co. Ltd 20260821 0 1.74 1.75 1.72 1.75 11963635 1.75 up down incorrect
600570.SHG Hundsun Technologies Inc 20260821 0 21.07 21.45 21.01 21.31 17574599 21.31 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260821 0 10.14 10.37 10.07 10.35 6950024 10.35 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260821 0 4.45 4.46 4.29 4.32 103518394 4.32 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260821 0 9.89 9.95 9.57 9.74 6466000 9.74 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260821 0 3.31 3.32 3.27 3.28 28861214 3.28 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260821 0 5.38 5.47 5.34 5.45 4229355 5.45 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260821 0 7.82 8.66 7.73 8.66 121986510 8.66 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260821 0 5.58 5.58 5.47 5.53 59410920 5.53 down down correct
600579.SHG KraussMaffei Company Limited 20260821 0 6.93 7.02 6.86 6.96 3526079 6.96 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260821 0 30.38 31.48 30.38 30.92 41781309 30.92 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260821 0 2.25 2.26 2.23 2.26 5720000 2.26 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260821 0 4.85 4.86 4.76 4.77 43563296 4.77 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260821 0 6.17 6.19 6.08 6.12 47421996 6.12 down down correct
600584.SHG JCET Group Co. Ltd 20260821 0 78.29 80.5 77.51 78.57 97015960 78.57 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260821 0 17.52 17.53 17.38 17.41 16530735 17.41 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260821 0 4.14 4.28 4.1 4.27 20728125 4.27 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260821 0 12.7 12.74 12.32 12.41 8779217 12.41 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260821 0 10.76 10.86 10.65 10.75 36233545 10.75 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260821 0 7.62 7.73 7.47 7.68 37069499 7.68 up up correct
600590.SHG Tellhow Sci 20260821 0 8.1 8.33 8.01 8.29 18663237 8.29 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260821 0 13.74 14.01 13.62 13.93 4297697 13.93 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260821 0 40 40.5 39.46 40.11 2909341 40.11 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260821 0 3.83 3.88 3.66 3.72 35855619 3.72 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260821 0 6.03 6.21 5.94 6.19 88230417 6.19 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260821 0 10.53 10.68 10.41 10.62 21499990 10.62 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260821 0 6.77 6.77 6.57 6.62 9370340 6.62 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260821 0 13.15 13.18 12.44 12.52 64493037 12.52 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260821 0 51.45 51.52 50.64 50.82 4629694 50.82 down up incorrect
600601.SHG Founder Technology Group Corp 20260821 0 12.25 12.68 12.01 12.46 144133187 12.46 up up correct
600602.SHG INESA Intelligent Tech Inc 20260821 0 18.62 18.7 18.08 18.3 32374630 18.3 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260821 0 4.63 4.72 4.58 4.61 12623590 4.61 down down correct
600604.SHG Shanghai Shibei Hi 20260821 0 4.51 4.55 4.41 4.49 16174100 4.49 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260821 0 24.24 24.69 23.83 24.55 2089568 24.55 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260821 0 1.27 1.28 1.25 1.27 75571202 1.27
600609.SHG Shenyang Jinbei Automotive Company Limited 20260821 0 3.22 3.23 3.16 3.21 15817866 3.21 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260821 0 7.64 8.2 7.23 7.87 84092447 7.87 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260821 0 4.42 4.45 4.26 4.43 55713069 4.43 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260821 0 35.14 35.27 34.68 35.05 1394500 35.05 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260821 0 7.7 9.19 7.7 9 176322147 9 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260821 0 9.3 9.44 9.13 9.37 1714280 9.37 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260821 0 4.3 4.31 4.17 4.23 6328792 4.23 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260821 0 3.36 3.39 3.31 3.36 22928843 3.36
600618.SHG Shanghai Chlor 20260821 0 10.11 10.18 9.96 10.11 4731633 10.11
600619.SHG Shanghai Highly (Group) Co. Ltd 20260821 0 13.83 13.96 13.6 13.89 10540419 13.89 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260821 0 4.35 4.44 4.28 4.37 5147571 4.36 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260821 0 12.73 12.78 12.63 12.75 4715802 12.75 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260821 0 2.25 2.29 2.18 2.26 24431444 2.26 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260821 0 8.2 8.31 8.13 8.17 12310156 8.17 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260821 0 4.17 4.17 4.06 4.06 3774801 4.06 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260821 0 3.54 3.55 3.48 3.52 8192257 3.52 down down correct
600628.SHG Shanghai New World Co. Ltd 20260821 0 6.2 6.23 6.05 6.12 7880748 6.12 down down correct
600629.SHG Arcplus Group PLC 20260821 0 16.55 16.77 15.91 16.6 26053338 16.6 up up correct
600630.SHG Shanghai Dragon Corporation 20260821 0 6.6 6.67 6.51 6.66 6636236 6.66 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260821 0 10.18 10.2 10.07 10.16 9820400 10.16 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260821 0 4.49 4.53 4.45 4.49 22329528 4.49
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260821 0 7.94 7.99 7.83 7.98 19447792 7.98 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260821 0 4.93 4.94 4.77 4.88 13869285 4.88 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260821 0 9.51 9.51 9.29 9.34 5952175 9.34 down down correct
600640.SHG Besttone Holding Co.Ltd 20260821 0 10.55 10.66 10.42 10.63 4315605 10.63 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260821 0 32.84 33.96 32.1 32.55 54328008 32.55 down down correct
600642.SHG Shenergy Company Limited 20260821 0 8.5 8.5 8.33 8.34 18774098 8.34 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260821 0 3.93 3.96 3.86 3.93 11434265 3.93
600644.SHG Leshan Electric Power Co. Ltd 20260821 0 8.84 8.84 8.63 8.69 12953186 8.69 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260821 0 20.5 20.5 19.71 20.03 19622475 20.03 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260821 0 9.01 9.06 8.9 8.99 2436497 8.99 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260821 0 3.98 4.12 3.8 3.88 91606241 3.88 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260821 0 10.3 10.36 10.15 10.34 1678400 10.34 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260821 0 5.67 5.73 5.62 5.7 10988167 5.7 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260821 0 1.66 1.68 1.64 1.67 19322756 1.67 up up correct
600654.SHG China Security Co. Ltd 20260821 0 2.84 2.86 2.79 2.85 30902699 2.85 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260821 0 4.61 4.62 4.48 4.5 16999483 4.5 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260821 0 2.64 2.65 2.5 2.59 42124342 2.59 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260821 0 3.97 4.01 3.86 4 10496551 4 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260821 0 57.82 58.52 56.69 56.76 7655998 56.76 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260821 0 8.71 8.71 8.49 8.52 6197646 8.52 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260821 0 4.25 4.26 4.01 4.11 25061330 4.11 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260821 0 9.5 9.5 9.33 9.37 14392827 9.37 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260821 0 8.17 8.55 8.17 8.17 448660775 8.17
600665.SHG Tande Co. Ltd 20260821 0 3.43 3.45 3.33 3.44 9907890 3.44 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260821 0 3.48 3.52 3.38 3.48 76403247 3.48
600667.SHG Wuxi Taiji Industry Company Ltd 20260821 0 21.11 21.95 20.8 21.44 194789990 21.44 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260821 0 7.41 7.46 7.23 7.33 4979072 7.33 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260821 0 20.91 21.03 20.24 20.51 1882201 20.51 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260821 0 33.63 33.9 32.98 33.74 21399369 33.74 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260821 0 15.5 15.56 15.25 15.25 15863347 15.25 down up incorrect
600675.SHG China Enterprise Company Limited 20260821 0 2.28 2.29 2.18 2.21 54473895 2.21 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260821 0 6.54 6.62 6.46 6.6 5389900 6.6 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260821 0 5.35 5.51 5.23 5.46 6331700 5.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260821 0 9.5 9.5 9.3 9.39 1747400 9.39 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260821 0 3.42 3.45 3.39 3.42 13508977 3.42
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260821 0 5.86 5.89 5.62 5.66 23272302 5.66 down down correct
600683.SHG Metro Land Corporation Ltd 20260821 0 10.32 10.6 9.9 10.01 51865895 10.01 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260821 0 3.47 3.49 3.36 3.46 14634569 3.46 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260821 0 25.17 25.66 25.06 25.59 6008860 25.59 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260821 0 11.09 11.12 10.9 11.03 9039300 11.03 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260821 0 2.81 2.84 2.78 2.83 57842962 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260821 0 10.69 10.84 10.51 10.79 2668800 10.79 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260821 0 20.92 21.16 20.74 20.86 39463127 20.86 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260821 0 2.52 2.58 2.47 2.56 38328565 2.56 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260821 0 6.49 6.49 6.21 6.3 11767700 6.3 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260821 0 8.91 8.99 8.67 8.95 33793145 8.95 up down incorrect
600694.SHG Dashang Co. Ltd 20260821 0 14.48 14.54 14.3 14.36 3480271 14.36 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260821 0 10.72 10.78 10.47 10.68 2592500 10.68 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260821 0 6.64 6.64 6.38 6.58 10705700 6.58 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260821 0 19.21 19.42 19.01 19.42 13209491 19.42 up up correct
600702.SHG Shede Spirits Co. Ltd 20260821 0 35.23 35.24 34.56 34.92 4092000 34.92 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260821 0 13.58 13.95 13.4 13.79 110000948 13.79 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260821 0 4.89 4.9 4.83 4.85 32682328 4.85 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260821 0 7.87 7.93 7.74 7.88 4586805 7.88 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260821 0 9.61 10.05 9.5 9.76 122056321 9.76 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260821 0 3.04 3.08 2.96 3.04 14955785 3.04
600710.SHG Sumec Corporation Limited 20260821 0 10.22 10.24 10.05 10.16 6876745 10.16 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260821 0 11.6 12.13 11.6 12.1 128337739 12.1 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260821 0 5.37 5.42 5.16 5.23 10255972 5.23 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260821 0 5.29 5.29 5.15 5.2 20216853 5.2 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260821 0 14.82 16.23 14.71 15.63 27810100 15.63 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260821 0 1.55 1.57 1.53 1.57 17459788 1.57 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260821 0 3.56 3.56 3.47 3.53 4969700 3.53 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260821 0 4.28 4.28 4.2 4.23 16750653 4.23 down up incorrect
600718.SHG Neusoft Corporation 20260821 0 8.11 8.16 8.02 8.07 5678015 8.07 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260821 0 6.9 7.1 6.9 7.04 7050300 7.04 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260821 0 5.22 5.23 5.05 5.09 11154450 5.09 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260821 0 12.89 13.6 12.29 13.25 109011101 13.25 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260821 0 12.81 14.49 12.6 14.15 148848068 14.15 up up correct
600724.SHG Ningbo Fuda Company Limited 20260821 0 5.01 5.07 4.92 5.03 5969251 5.03 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260821 0 3.14 3.19 3.1 3.17 13836740 3.17 up down incorrect
600726.SHG Huadian Energy Company Limited 20260821 0 5.6 5.62 5.51 5.58 73742732 5.58 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260821 0 7.35 7.44 7.21 7.43 11574600 7.43 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260821 0 4.55 4.59 4.5 4.58 23334900 4.58 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260821 0 19.53 19.53 19.01 19.03 2682600 19.03 down down correct
600730.SHG China Hi 20260821 0 10.09 10.36 9.83 10.33 10512220 10.33 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260821 0 5.91 5.91 5.75 5.85 5868730 5.85 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260821 0 11.76 12 11.62 11.82 17058959 11.82 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260821 0 5.15 5.15 4.91 5.06 79722300 5.06 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260821 0 1.63 1.67 1.62 1.66 26662059 1.66 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260821 0 5.92 6.05 5.92 6.05 2653400 6.05 up up correct
600736.SHG Suzhou New District Hi 20260821 0 6.72 6.72 6.53 6.67 17621034 6.67 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260821 0 15.41 15.5 14.43 14.56 102973376 14.56 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260821 0 4.07 4.08 3.96 4 17452466 4 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260821 0 10.92 10.93 10.6 10.66 23755396 10.66 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260821 0 3.56 3.64 3.51 3.61 49093797 3.61 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260821 0 15.46 15.46 15.2 15.26 10152285 15.26 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260821 0 7.57 7.58 7.48 7.55 2843297 7.55 down down correct
600743.SHG Huayuan Property Co.Ltd 20260821 0 2.25 2.26 2.19 2.23 21004800 2.23 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260821 0 6.38 6.42 6.27 6.39 51110601 6.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260821 0 16.42 16.87 16.33 16.67 20570056 16.67 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260821 0 6.51 6.6 6.45 6.59 8914356 6.59 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260821 0 3.84 3.89 3.73 3.88 12655883 3.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260821 0 13.61 13.74 13.42 13.71 3952495 13.71 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260821 0 24.29 24.64 23.8 24.62 6634102 24.62 up up correct
600751.SHG HNA Technology Co.Ltd 20260821 0 3.18 3.18 3.14 3.16 17308100 3.16 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260821 0 9.76 10.14 9.7 10 1008900 10 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260821 0 19.17 19.17 18.88 18.98 8264802 18.98 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260821 0 5.67 5.68 5.61 5.65 7183800 5.65 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260821 0 14.25 14.3 13.86 14.23 11799122 14.23 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260821 0 7.7 7.72 7.53 7.54 7193400 7.54 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260821 0 3.31 3.48 3.16 3.34 77764900 3.34 up down incorrect
600759.SHG Geo 20260821 0 2.51 2.62 2.49 2.58 138285964 2.58 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260821 0 43.5 44.46 43.28 44.05 12668995 44.05 up up correct
600761.SHG Anhui Heli Co. Ltd 20260821 0 16.56 16.61 16.36 16.51 5841643 16.51 down down correct
600763.SHG Topchoice Medical Corporation 20260821 0 36.1 36.12 35.05 35.37 11556007 35.37 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260821 0 17.35 17.44 17.16 17.4 2692273 17.4 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260821 0 13.04 13.14 12.9 13.1 7780603 13.1 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260821 0 14.83 15.27 14.61 15.21 4072700 15.21 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260821 0 15.19 15.74 14.94 15.35 7093600 15.35 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260821 0 5.04 5.08 4.96 5.07 14803000 5.07 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260821 0 13.81 13.83 13.42 13.44 10007901 13.44 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260821 0 10.66 11.35 10.57 11.2 28548256 11.2 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260821 0 7.32 7.36 7.13 7.32 4658300 7.32
600775.SHG Nanjing Panda Electronics Company Limited 20260821 0 9.37 9.42 9.22 9.39 8198773 9.39 up up correct
600776.SHG Eastern Communications Co. Ltd 20260821 0 12.33 12.62 12.28 12.54 8906262 12.54 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260821 0 4.12 4.19 4.09 4.11 22778360 4.11 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260821 0 5.56 5.59 5.41 5.55 5270800 5.55 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260821 0 27.02 27.18 26.75 26.88 1514300 26.88 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260821 0 5.8 5.81 5.75 5.79 6327989 5.79 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260821 0 2.71 2.73 2.68 2.73 32138800 2.73 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260821 0 18.37 18.51 16.99 17.1 32331501 17.1 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260821 0 7.84 7.92 7.73 7.78 7887920 7.78 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260821 0 9.74 9.74 9.74 9.74 5098904 9.74
600787.SHG CMST Development Co.Ltd 20260821 0 4.58 4.58 4.48 4.51 13870377 4.51 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260821 0 7.59 7.6 7.27 7.33 45745775 7.33 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260821 0 3.36 3.37 3.28 3.33 11335003 3.33 down down correct
600791.SHG BEH 20260821 0 7.35 7.59 7.13 7.48 10607600 7.48 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260821 0 3.59 3.68 3.51 3.66 26857450 3.66 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260821 0 14.37 14.4 13.81 14.21 5102006 14.21 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260821 0 3.18 3.18 3.09 3.15 15498044 3.15 down down correct
600795.SHG GD Power Development Co.Ltd 20260821 0 5.17 5.18 5.1 5.11 119939052 5.11 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260821 0 5.13 5.13 4.98 5.08 5592588 5.08 down down correct
600797.SHG Insigma Technology Co. Ltd 20260821 0 6.7 6.79 6.61 6.76 12562614 6.76 up up correct
600798.SHG Ningbo Marine Company Limited 20260821 0 3.29 3.36 3.25 3.34 30959701 3.34 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260821 0 3.3 3.38 3.28 3.37 27478743 3.37 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260821 0 22.72 23.22 22.32 23.18 9803323 23.18 up up correct
600802.SHG Fujian Cement Inc 20260821 0 4.59 4.65 4.49 4.6 5677680 4.6 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260821 0 17.6 17.92 17.45 17.51 6563348 17.51 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260821 0 4.41 4.47 4.38 4.47 8294370 4.47 up up correct
600807.SHG Jinan High 20260821 0 2.58 2.64 2.54 2.62 13613289 2.62 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260821 0 2.49 2.52 2.45 2.51 38454647 2.51 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260821 0 118.5 118.5 116.01 116.55 4519369 116.55 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260821 0 6.19 6.28 6.1 6.26 6530650 6.26 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260821 0 5.08 5.08 4.86 4.91 30827784 4.91 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260821 0 6.73 6.76 6.62 6.67 4439964 6.67 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260821 0 3.9 3.96 3.81 3.92 55329459 3.92 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260821 0 2.46 2.49 2.44 2.46 42230602 2.46
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260821 0 9.39 9.59 9.39 9.54 1881405 9.54 up up correct
600818.SHG Zhonglu.Co.Ltd 20260821 0 6.9 7.27 6.79 7.23 4514700 7.23 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260821 0 5.41 5.52 5.36 5.51 6265009 5.51 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260821 0 5.4 5.41 5.28 5.3 19839566 5.3 down down correct
600821.SHG NYOCOR Co. Ltd 20260821 0 5.95 6 5.85 5.93 37988855 5.93 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260821 0 8.36 8.36 8.16 8.3 2037700 8.3 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260821 0 3.67 3.71 3.49 3.55 20989152 3.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260821 0 4.89 4.98 4.85 4.94 6555660 4.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20260821 0 7.86 7.88 7.7 7.88 3388308 7.88 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260821 0 7.57 7.59 7.43 7.46 12404031 7.46 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260821 0 3.96 3.99 3.84 3.94 11118113 3.94 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260821 0 9.74 10.05 9.52 9.62 38220723 9.62 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260821 0 8.1 8.14 7.97 8.14 3394711 8.14 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260821 0 3.31 3.38 3.26 3.37 13437900 3.37 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260821 0 10.82 10.98 10.47 10.58 9503221 10.58 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260821 0 7.43 7.59 7.25 7.36 4585292 7.36 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260821 0 18.14 18.38 18.13 18.26 2672500 18.26 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260821 0 7.45 7.49 7.34 7.42 7273129 7.42 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260821 0 6.9 6.9 6.77 6.83 57444974 6.83 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260821 0 5.66 5.66 5.55 5.66 8458906 5.66
600843.SHG Shang Gong Group Co. Ltd 20260821 0 6.81 6.95 6.71 6.92 4630956 6.92 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260821 0 3.52 3.56 3.41 3.53 44049700 3.53 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260821 0 17.55 17.59 17.3 17.35 11551671 17.35 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260821 0 11.85 11.88 11.39 11.47 4786727 11.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260821 0 12.66 12.97 12.41 12.84 1861513 12.84 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260821 0 8.5 8.51 8.32 8.42 7298080 8.42 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260821 0 14.31 14.46 14.1 14.38 6144392 14.38 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260821 0 8.23 8.96 8.23 8.76 27773600 8.76 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260821 0 3.29 3.3 3.19 3.25 14284410 3.25 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260821 0 4.54 4.58 4.44 4.55 6161300 4.55 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260821 0 11.86 12.01 11.72 11.92 4670029 11.92 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260821 0 20.19 21 19.65 20.84 7466233 20.84 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260821 0 4.92 4.92 4.79 4.86 6837197 4.86 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260821 0 9.88 9.89 9.64 9.68 12320419 9.68 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260821 0 8.25 8.31 8.1 8.3 4595002 8.3 up up correct
600861.SHG Beijing Urban 20260821 0 13.12 13.15 12.81 12.9 2259593 12.9 down down correct
600862.SHG AVIC Aviation High 20260821 0 17.34 17.47 17.19 17.38 6525174 17.38 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260821 0 4.72 4.73 4.57 4.61 95169466 4.61 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260821 0 5.31 5.44 5.25 5.37 30753602 5.37 up up correct
600865.SHG Baida Group Co.Ltd 20260821 0 8.7 8.7 8.44 8.56 4532700 8.56 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260821 0 4.38 4.39 4.22 4.25 43171749 4.25 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260821 0 8.36 8.38 8.08 8.11 48817233 8.11 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260821 0 2.69 2.74 2.67 2.73 34427122 2.73 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260821 0 16.56 17.3 16.01 16.92 216341080 16.92 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260821 0 2.22 2.27 2.21 2.22 129309900 2.22
600872.SHG Jonjee Hi 20260821 0 18.71 18.73 18.3 18.37 10547813 18.37 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260821 0 7.81 7.83 7.7 7.76 24739008 7.76 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260821 0 5.63 5.64 5.52 5.57 5827625 5.57 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260821 0 25.53 26.27 25.41 26.23 26460019 26.23 up up correct
600876.SHG Luoyang Glass Company Limited 20260821 0 6.98 7.14 6.95 7.12 2804434 7.12 up up correct
600877.SHG CETC Energy Joint 20260821 0 12.18 12.34 12.06 12.24 8452892 12.24 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260821 0 14.23 14.69 14.23 14.56 59997840 14.56 up up correct
600880.SHG Chengdu B 20260821 0 3.82 3.84 3.76 3.83 10051821 3.83 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260821 0 1.93 1.99 1.91 1.96 204159029 1.96 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260821 0 20.77 20.8 20.17 20.17 5746150 20.17 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260821 0 7.8 7.84 7.62 7.81 4296200 7.81 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260821 0 11.53 11.94 11.51 11.93 42502639 11.93 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260821 0 34.55 35.48 34.15 35.14 11928011 35.14 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260821 0 13.92 14 13.73 13.76 22173414 13.76 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260821 0 25.45 25.61 25.26 25.4 43318241 25.4 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260821 0 9.92 10.3 9.76 10.25 61708379 10.25 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260821 0 13.4 13.45 13.14 13.27 1807300 13.27 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260821 0 3.72 3.86 3.68 3.83 22276700 3.83 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260821 0 35.51 36.55 35.33 36.32 17228394 36.32 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260821 0 7.87 7.87 7.7 7.75 3474211 7.75 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260821 0 30.66 31.15 30.33 30.89 17240293 30.89 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260821 0 14.85 14.86 14.58 14.65 1687048 14.65 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260821 0 28.15 28.23 27.93 27.96 63514724 27.96 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260821 0 6.48 6.57 6.43 6.54 35821967 6.54 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260821 0 6.27 6.45 6.1 6.11 48626259 6.11 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260821 0 5.39 5.46 5.35 5.38 14385500 5.38 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260821 0 8.03 8.21 7.98 8.17 76612223 8.17 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260821 0 4.85 4.86 4.8 4.82 4378550 4.82 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260821 0 5.59 5.62 5.49 5.54 34982912 5.54 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260821 0 12.06 12.16 11.93 11.94 81732508 11.94 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260821 0 16.82 16.91 16.61 16.63 35281812 16.63 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260821 0 3.55 3.56 3.49 3.54 21030313 3.54 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260821 0 5.22 5.34 5.18 5.31 15869400 5.31 up down incorrect
600933.SHG IKD Co. Ltd 20260821 0 13.68 13.78 13.52 13.73 5109000 13.73 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260821 0 4.84 5.01 4.7 4.94 69982733 4.94 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260821 0 2.58 2.61 2.52 2.6 9957829 2.6 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260821 0 7.04 7.09 6.99 7.01 4297771 7.01 down down correct
600958.SHG Orient Securities Company Limited 20260821 0 8.91 8.93 8.85 8.91 26848332 8.91
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260821 0 3 3.01 2.96 3 15628457 3
600960.SHG Bohai Automotive Systems CO. LTD 20260821 0 3.93 4.02 3.89 4.01 7964643 4.01 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260821 0 27.09 28.75 27.09 28.41 64219765 28.41 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260821 0 25.23 25.55 24.62 25.43 4795613 25.43 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260821 0 3.32 3.39 3.27 3.34 26145091 3.34 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260821 0 2.76 2.77 2.66 2.76 8425026 2.76
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260821 0 4.82 4.85 4.72 4.8 6879209 4.8 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260821 0 10.73 10.84 10.62 10.81 10215592 10.81 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260821 0 4.03 4.06 3.99 4 30664013 4 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260821 0 8.52 8.79 8.42 8.68 7476800 8.68 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260821 0 7.79 7.79 7.67 7.71 8406154 7.71 down down correct
600971.SHG Anhui Hengyuan Coal 20260821 0 8.67 8.76 8.44 8.7 25927106 8.7 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260821 0 5.99 6.08 5.97 6.07 9068907 6.07 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260821 0 4.96 4.97 4.85 4.9 13337500 4.9 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260821 0 28.53 28.53 27.06 27.54 4123277 27.54 down down correct
600977.SHG China Film Co.Ltd 20260821 0 11.84 11.95 11.8 11.95 13287766 11.95 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260821 0 3.82 3.85 3.78 3.84 11016206 3.84 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260821 0 19.9 20.07 19.52 20.02 4035505 20.02 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260821 0 2.41 2.42 2.36 2.4 12757994 2.4 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260821 0 4.81 4.81 4.74 4.79 13704100 4.79 down down correct
600983.SHG Whirlpool China Co. Ltd 20260821 0 7.8 7.86 7.63 7.76 2229065 7.76 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260821 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260821 0 17.35 18.57 17.05 18.03 39212676 18.03 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260821 0 7 7.08 6.87 7.06 37599371 7.06 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260821 0 6.51 6.53 6.4 6.44 4904791 6.44 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260821 0 46.98 49.88 46.11 49.43 101361453 49.43 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260821 0 23.6 24.27 23.36 24.06 83684372 24.06 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260821 0 17.78 18.04 17.66 17.97 2245052 17.97 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260821 0 9.58 9.68 9.49 9.62 3595750 9.62 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260821 0 23.4 23.4 22.8 23.01 5612711 23.01 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260821 0 12.37 12.44 12.23 12.32 9289600 12.32 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260821 0 6.54 6.61 6.44 6.58 11740556 6.58 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260821 0 5.6 5.62 5.42 5.53 14132246 5.53 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260821 0 5 5.02 4.83 4.91 47400300 4.91 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260821 0 17.84 17.9 17.7 17.82 27909328 17.82 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260821 0 4.62 4.64 4.47 4.48 36228454 4.48 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260821 0 17.1 17.58 16.81 16.84 26798951 16.84 down up incorrect
601002.SHG Gem 20260821 0 5.21 5.3 5.12 5.27 10944794 5.27 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260821 0 3.58 3.6 3.54 3.58 9920269 3.58
601005.SHG Chongqing Iron & Steel Company Limited 20260821 0 1.18 1.19 1.17 1.18 31054500 1.18
601006.SHG Daqin Railway Co. Ltd 20260821 0 4.76 4.77 4.66 4.67 193599596 4.67 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260821 0 6.74 6.77 6.62 6.71 5651027 6.71 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260821 0 4.39 4.4 4.26 4.33 23393319 4.33 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260821 0 11.9 11.99 11.72 11.78 71612530 11.78 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260821 0 1.42 1.45 1.4 1.43 13621965 1.43 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260821 0 2.88 2.91 2.88 2.88 63273100 2.88
601012.SHG LONGi Green Energy Technology Co. Ltd 20260821 0 12.36 12.58 12.33 12.42 54447596 12.42 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260821 0 3.57 3.6 3.45 3.56 94499887 3.56 down up incorrect
601016.SHG CECEP Wind 20260821 0 3.38 3.38 3.32 3.36 55161951 3.36 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260821 0 3.4 3.43 3.36 3.38 52838985 3.38 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260821 0 7 7.02 6.83 6.88 7995600 6.88 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260821 0 21.43 22.26 21.13 22.14 32695192 22.14 up up correct
601021.SHG Spring Airlines Co. Ltd 20260821 0 44.15 44.15 43.57 43.59 5128845 43.59 down down correct
601038.SHG First Tractor Company Limited 20260821 0 12.86 12.93 12.65 12.7 5648694 12.7 down down correct
601058.SHG Sailun Group Co. Ltd 20260821 0 14 14.2 13.73 13.82 26718125 13.82 down down correct
601066.SHG CSC Financial Co. Ltd 20260821 0 24.82 24.93 24.62 24.78 11995478 24.78 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260821 0 4.4 4.46 4.38 4.45 9010086 4.45 up up correct
601069.SHG Western Region Gold Co. Ltd 20260821 0 31.52 32.68 31 32.07 42891213 32.07 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260821 0 6.78 6.86 6.75 6.81 42428050 6.81 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260821 0 7.6 7.66 7.36 7.51 6696997 7.51 down down correct
601088.SHG China Shenhua Energy Company Limited 20260821 0 46.34 46.9 46.29 46.41 18121401 46.41 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260821 0 10.24 10.26 10.08 10.15 6738945 10.15 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260821 0 3.33 3.36 3.3 3.34 60684898 3.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260821 0 101.03 105.94 100.7 105.79 7744983 105.79 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260821 0 12.78 12.95 12.41 12.72 46417122 12.72 down down correct
601106.SHG China First Heavy Industries 20260821 0 3.03 3.06 2.99 3.05 31197100 3.05 up up correct
601107.SHG Sichuan Expressway Company Limited 20260821 0 5.57 5.57 5.48 5.5 8152156 5.5 down down correct
601108.SHG Caitong Securities Co.Ltd 20260821 0 8.33 8.5 8.24 8.45 51664152 8.45 up up correct
601111.SHG Air China Limited 20260821 0 5.83 5.84 5.79 5.8 32726932 5.8 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260821 0 3.35 3.4 3.3 3.38 8919947 3.38 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260821 0 10.51 10.54 10.27 10.46 13209443 10.46 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260821 0 7.48 7.55 7.42 7.52 45251767 7.52 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260821 0 6.02 6.22 5.73 6.15 175985952 6.15 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260821 0 43.31 47.5 43.15 45.45 34438514 45.45 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260821 0 51.1 51.1 50.35 50.5 13988909 50.5 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260821 0 6.26 6.3 6.21 6.24 38451960 6.24 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260821 0 18.79 19.37 18.66 19.19 15968886 19.19 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260821 0 61.65 63.38 61.38 62.84 79434785 62.84 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260821 0 6.34 6.36 6.25 6.28 13369700 6.28 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260821 0 11.2 11.32 10.77 10.94 24517127 10.94 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260821 0 4.15 4.15 4.08 4.1 5654410 4.1 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260821 0 3.59 3.62 3.55 3.61 83880749 3.61 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260821 0 13 13 12.7 12.74 3043557 12.74 down down correct
601166.SHG Industrial Bank Co. Ltd 20260821 0 18.15 18.28 18.06 18.1 72343100 18.1 down down correct
601168.SHG Western Mining Co.Ltd 20260821 0 37 37.99 36.8 37.85 52468628 37.85 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260821 0 5.05 5.1 5.04 5.09 113006053 5.09 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260821 0 13.88 13.95 13.88 13.95 9228168 13.95 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260821 0 12.72 12.95 12.64 12.88 56741927 12.88 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260821 0 6.05 6.05 5.99 6 23846851 6 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260821 0 2.84 2.85 2.79 2.84 14065044 2.84
601198.SHG DONGXING SECURITIES Company Limited 20260821 0 13.62 13.75 13.56 13.6 19868332 13.6 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260821 0 6.37 6.52 6.24 6.46 14773653 6.46 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260821 0 6.95 6.98 6.84 6.9 6273175 6.9 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260821 0 45.4 47.17 45.23 45.73 46565512 45.73 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260821 0 17.47 17.54 17.31 17.38 71160173 17.38 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260821 0 5.64 6.09 5.56 6.09 336471144 6.09 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260821 0 4.43 4.43 4.34 4.38 36808808 4.38 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260821 0 4.38 4.4 4.31 4.38 15276623 4.38
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260821 0 5.47 5.48 5.41 5.45 9843000 5.45 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260821 0 25.44 26.11 25.3 25.73 30070542 25.73 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260821 0 6.1 6.13 5.98 6.11 7487800 6.11 up up correct
601228.SHG Guangzhou Port Company Limited 20260821 0 3.05 3.05 2.99 3.01 21834892 3.01 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260821 0 9.85 9.89 9.72 9.74 38603173 9.74 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260821 0 27.01 27.88 26.73 27.22 19086539 27.22 up up correct
601233.SHG Tongkun Group Co. Ltd 20260821 0 23.61 24.78 23.08 24.71 41357548 24.71 up up correct
601236.SHG Hongta Securities Co. Ltd 20260821 0 6.81 6.82 6.73 6.76 7329400 6.76 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260821 0 5.31 5.34 5.08 5.11 60955313 5.11 down down correct
601288.SHG Agricultural Bank of China Limited 20260821 0 6.79 6.85 6.73 6.78 364661786 6.78 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260821 0 8.9 9.01 8.84 8.87 6685085 8.87 down down correct
601311.SHG Camel Group Co. Ltd 20260821 0 7.7 7.74 7.6 7.67 7792600 7.67 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260821 0 53.01 53.59 52.8 53.35 111599029 53.35 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260821 0 6.92 6.99 6.91 6.95 50666097 6.95 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260821 0 3.39 3.39 3.33 3.33 15679899 3.33 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260821 0 7.12 7.17 7.09 7.12 132615698 7.12
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260821 0 7 7.01 6.94 6.99 3772049 6.99 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260821 0 2.96 2.96 2.89 2.9 63233581 2.9 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260821 0 58.36 59.09 57.96 58.79 18712769 58.79 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260821 0 7.9 7.96 7.77 7.88 5477100 7.6967 down up incorrect
601360.SHG 360 Security Technology Inc 20260821 0 8.73 8.79 8.63 8.76 55369969 8.76 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260821 0 3.65 3.69 3.52 3.55 19518442 3.55 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260821 0 4.59 4.62 4.5 4.6 5035100 4.6 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260821 0 8.73 8.78 8.67 8.73 5996500 8.73
601375.SHG Central China Securities Co. Ltd 20260821 0 4.02 4.02 3.96 3.99 21451000 3.99 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260821 0 5.78 5.81 5.73 5.79 38504952 5.79 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260821 0 3.28 3.31 3.25 3.31 29646925 3.31 up up correct
601390.SHG China Railway Group Limited 20260821 0 4.35 4.35 4.29 4.3 67613817 4.3 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260821 0 7.75 7.84 7.75 7.77 266529315 7.77 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260821 0 3.08 3.11 3.06 3.1 41568522 3.1 up up correct
601456.SHG Guolian Securities Co Ltd 20260821 0 8.8 8.8 8.72 8.75 10236440 8.75 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260821 0 4.04 4.04 3.94 3.96 14114383 3.96 down down correct
601512.SHG China 20260821 0 7.79 7.8 7.6 7.66 3282200 7.66 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260821 0 3.29 3.41 3.24 3.36 16543640 3.36 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260821 0 2.77 2.77 2.74 2.75 7978920 2.75 down down correct
601519.SHG Shanghai DZH Limited 20260821 0 7.68 8.04 7.63 7.99 39694611 7.99 up up correct
601555.SHG Soochow Securities Co. Ltd 20260821 0 7.89 7.92 7.79 7.83 28557148 7.83 down down correct
601566.SHG Joeone Co. Ltd 20260821 0 8.44 8.45 8.28 8.37 4498070 8.37 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260821 0 15.03 15.06 14.76 14.84 7893279 14.84 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260821 0 9.54 9.64 9.46 9.52 17048547 9.52 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260821 0 18.36 19.08 18.27 18.66 16171291 18.66 up up correct
601588.SHG Beijing North Star Company Limited 20260821 0 1.72 1.72 1.67 1.69 28935933 1.69 down down correct
601595.SHG Shanghai Film Co. Ltd 20260821 0 16.35 16.38 16.15 16.35 3264900 16.2974
601598.SHG Sinotrans Limited 20260821 0 6.64 6.66 6.47 6.52 14897380 6.52 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260821 0 3.04 3.04 2.98 3.02 10698322 3.02 down down correct
601600.SHG Aluminum Corporation of China Limited 20260821 0 9.12 9.42 9.11 9.42 177131600 9.42 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260821 0 30.25 30.75 30.17 30.42 46104473 30.42 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260821 0 30.3 30.35 29.7 30.15 14795103 30.15 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260821 0 16.52 16.6 16.1 16.19 19485836 16.19 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260821 0 4.6 4.68 4.59 4.66 21076298 4.66 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260821 0 12.86 13.46 12.78 13.23 106105775 13.23 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260821 0 10.66 10.75 10.59 10.71 16725367 10.71 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260821 0 10.68 11.14 10.58 10.95 37071100 10.95 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260821 0 3.73 3.82 3.69 3.82 26232800 3.82 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260821 0 2.58 2.59 2.54 2.55 54466296 2.55 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260821 0 4.07 4.11 4.04 4.08 28929322 4.08 up down incorrect
601628.SHG China Life Insurance Company Limited 20260821 0 36.93 37.3 36.77 37.03 32506048 37.03 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260821 0 15.53 15.53 15.17 15.21 12522503 15.21 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260821 0 5.89 6.02 5.78 5.94 49701398 5.94 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260821 0 4.96 4.98 4.95 4.98 89519840 4.98 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260821 0 9.37 9.76 9.28 9.61 35534863 9.61 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260821 0 4.43 4.44 4.38 4.39 150615405 4.39 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260821 0 4.62 4.63 4.59 4.61 54944419 4.61 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260821 0 16.65 16.88 16.46 16.62 21207785 16.62 down up incorrect
601678.SHG Befar Group Co.Ltd 20260821 0 6.48 6.51 6.33 6.47 80302843 6.47 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260821 0 18.4 18.61 18.33 18.6 43624061 18.6 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260821 0 46 46.92 45.75 46.92 11743946 46.92 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260821 0 11.58 11.72 11.42 11.62 20098009 11.62 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260821 0 24.18 24.65 24.1 24.43 17412997 24.43 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260821 0 16.25 16.82 16.1 16.69 33798021 16.69 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260821 0 7.53 7.57 6.76 7.01 206541676 7.01 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260821 0 15 15.01 14.72 14.87 27573551 14.87 down down correct
601718.SHG Jihua Group Corporation Limited 20260821 0 1.83 1.84 1.81 1.83 15282900 1.83
601727.SHG Shanghai Electric Group Company Limited 20260821 0 6.49 6.54 6.42 6.53 36830117 6.53 up up correct
601766.SHG CRRC Corporation Limited 20260821 0 6.16 6.22 6.04 6.04 138621700 6.04 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260821 0 8.19 8.2 7.97 8.04 20356742 8.04 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260821 0 3.56 3.62 3.51 3.6 89161101 3.6 up up correct
601788.SHG Everbright Securities Company Limited 20260821 0 14.22 14.27 14.16 14.23 8947403 14.0618 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260821 0 4.21 4.25 4.15 4.23 27616317 4.23 up up correct
601798.SHG Lanpec Technologies Limited 20260821 0 7.56 7.75 7.51 7.73 4115647 7.73 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260821 0 88.22 88.45 86.28 86.5 2563619 86.5 down down correct
601800.SHG China Communications Construction Company Limited 20260821 0 5.89 5.92 5.84 5.86 20568777 5.86 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260821 0 5.47 5.54 5.37 5.5 12846602 5.5 up up correct
601808.SHG China Oilfield Services Limited 20260821 0 12.4 12.59 12.28 12.46 19191100 12.46 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260821 0 11.98 12 11.8 11.9 1851309 11.9 down down correct
601816.SHG Beijing 20260821 0 4.96 4.98 4.86 4.87 96461923 4.87 down down correct
601818.SHG China Everbright Bank Company Limited 20260821 0 3.01 3.04 3.01 3.02 145090274 3.02 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260821 0 8.28 8.28 8.09 8.19 5575700 8.19 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260821 0 2.17 2.18 2.12 2.14 33409359 2.14 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260821 0 18.55 18.72 18.51 18.65 18995473 18.65 up up correct
601857.SHG PetroChina Company Limited 20260821 0 11.05 11.39 11.05 11.2 137336836 11.2 up up correct
601858.SHG China Science Publishing & Media Ltd 20260821 0 21.77 22.25 21.31 22.07 7522668 22.07 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260821 0 2.54 2.56 2.51 2.52 45041800 2.52 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260821 0 10.3 10.65 10.15 10.56 23241682 10.56 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260821 0 2.37 2.4 2.35 2.39 62294150 2.39 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260821 0 355 366.9 350.88 363.6 9843919 363.6 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260821 0 18.49 20.1 18.49 19.78 193604854 19.78 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260821 0 26.77 26.77 25.75 25.82 52313583 25.82 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260821 0 9.18 9.22 9.13 9.17 11005300 9.17 down down correct
601880.SHG Liaoning Port Co.Ltd 20260821 0 1.46 1.47 1.45 1.45 37258611 1.45 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260821 0 11.91 12.1 11.86 12.07 19678485 12.07 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260821 0 20.42 20.43 20.05 20.1 4845300 20.1 down down correct
601886.SHG Jangho Group Co. Ltd 20260821 0 12.5 13.26 12.33 13.09 28732664 13.09 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260821 0 52.92 52.98 52.02 52.29 17242816 52.29 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260821 0 8.4 8.52 8.3 8.5 15872000 8.5 up down incorrect
601898.SHG China Coal Energy Company Limited 20260821 0 14.3 14.53 14.14 14.3 39667744 14.0942
601899.SHG Zijin Mining Group Company Limited 20260821 0 34.25 34.87 33.6 34.74 300701690 34.74 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260821 0 11.75 11.83 11.61 11.75 4249500 11.75
601901.SHG Founder Securities Co. Ltd 20260821 0 6.73 6.76 6.69 6.72 27314435 6.72 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260821 0 2.95 2.99 2.92 2.97 21725708 2.97 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260821 0 2.94 2.96 2.91 2.92 90559453 2.92 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260821 0 9.91 10.2 9.83 10.1 29078467 10.1 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260821 0 16.7 17.08 16.64 17.01 112188030 17.01 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260821 0 9.01 9.02 8.78 8.79 10615169 8.79 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260821 0 2.27 2.3 2.23 2.29 45299550 2.29 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260821 0 3.14 3.15 3.05 3.07 129089851 3.07 down down correct
601939.SHG China Construction Bank Corporation 20260821 0 10.56 10.64 10.43 10.53 96020667 10.53 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260821 0 5.13 5.14 5.04 5.09 7178600 5.09 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260821 0 8.84 8.85 8.42 8.44 26619000 8.44 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260821 0 21.8 22.22 21.68 21.94 37025369 21.94 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260821 0 14.19 14.2 13.87 14.04 4500122 14.04 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260821 0 11.12 11.12 10.88 10.9 8430960 10.9 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260821 0 4.41 4.46 4.32 4.37 5553043 4.37 down down correct
601969.SHG Hainan Mining Co. Ltd 20260821 0 9.14 9.48 9.12 9.46 16119100 9.46 up up correct
601975.SHG Nanjing Tanker Corporation 20260821 0 3.77 4.02 3.75 3.97 293188783 3.97 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260821 0 8.72 8.73 8.7 8.71 34983022 8.71 down down correct
601988.SHG Bank of China Limited 20260821 0 6.03 6.09 6.02 6.05 193812663 6.05 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260821 0 6.6 6.61 6.53 6.56 10178092 6.56 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260821 0 6 6 5.82 5.91 213121991 5.8168 down down correct
601992.SHG BBMG Corporation 20260821 0 1.38 1.39 1.37 1.38 14986200 1.38
601995.SHG China International Capital Corp Ltd 20260821 0 34 34.17 33.9 34.06 9301556 33.83 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260821 0 2.44 2.54 2.37 2.53 22903082 2.53 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260821 0 5.75 5.78 5.69 5.73 38695547 5.73 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260821 0 8.28 8.44 8.28 8.39 61039544 8.39 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260821 0 6 6.11 5.91 6.1 5843000 6.1 up up correct
603000.SHG People.cn CO. LTD 20260821 0 15.96 16 15.73 15.93 7133578 15.93 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260821 0 8.15 8.44 7.92 8.25 15392100 8.25 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260821 0 16.28 16.85 15.89 16.52 57887227 16.52 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260821 0 32.85 33.36 32.18 32.75 23724145 32.75 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260821 0 11.16 11.41 10.89 11.37 2877550 11.37 up up correct
603007.SHG Flower King Eco 20260821 0 4.56 4.64 4.49 4.62 11743634 4.62 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260821 0 8.02 8.22 7.95 8.18 5666437 8.18 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260821 0 45.19 45.66 43.84 44.85 7438327 44.85 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260821 0 11.9 11.94 11.41 11.76 6591810 11.76 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260821 0 23.01 23.96 22.68 23.78 33948268 23.78 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260821 0 8.73 8.82 8.5 8.79 19224736 8.79 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260821 0 16.25 16.25 15.99 16.23 1144700 16.23 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260821 0 11 11.05 10.7 10.84 6343276 10.84 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260821 0 31 31.09 29.25 30.08 9342650 30.08 down down correct
603017.SHG ARTS Group Co. Ltd 20260821 0 9.44 9.5 9.28 9.44 3410000 9.44
603018.SHG China Design Group Co. Ltd 20260821 0 5.23 5.24 5.15 5.21 5663900 5.21 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260821 0 83.88 84.65 83.29 84.11 22044853 84.11 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260821 0 9.95 10.13 9.8 10.06 3324140 10.06 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260821 0 5.3 5.41 5.18 5.34 6954820 5.34 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260821 0 8.75 8.83 8.55 8.81 2281400 8.81 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260821 0 4 4.09 3.94 4.06 9292800 4.06 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260821 0 13.88 13.88 13.71 13.81 8481347 13.81 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260821 0 63.33 66.36 62.72 65.27 8711536 65.27 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260821 0 7.35 7.36 7.18 7.22 11994132 7.22 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260821 0 6.97 7.05 6.84 7.01 2345300 7.01 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260821 0 15.82 15.98 15.5 15.82 1968500 15.82
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260821 0 2.06 2.09 2.01 2.09 26773400 2.09 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260821 0 38.91 39.8 38.25 39.18 8305535 39.18 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260821 0 17.98 18.54 17.63 18.38 4770723 18.38 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260821 0 7.65 7.71 7.39 7.58 5893600 7.58 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260821 0 11.1 11.1 10.95 11.02 2870719 11.02 down down correct
603036.SHG Jiangsu Rutong Petro 20260821 0 15.8 16.05 15 15.79 19961400 15.79 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260821 0 9.97 10.23 9.93 10.19 2285879 10.19 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260821 0 16.59 16.82 16.12 16.74 12149272 16.74 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260821 0 41.59 43.19 40.92 42.9 19652185 42.9 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260821 0 53.41 54.72 52.5 54.06 999161 54.06 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260821 0 11.09 11.19 10.76 11.14 1279900 11.14 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260821 0 13.66 13.98 13.5 13.82 8701456 13.82 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260821 0 13.89 13.89 13.5 13.5 3884922 13.5 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260821 0 51.91 57.24 51.36 57.24 8543613 57.24 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260821 0 18.38 18.72 18.21 18.53 2494873 18.53 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260821 0 8.74 8.8 8.68 8.71 2012400 8.71 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260821 0 8.75 8.75 8.59 8.71 6213000 8.71 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260821 0 8.98 9.07 8.78 8.94 6078536 8.94 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260821 0 25.8 25.84 24.9 25.57 1177000 25.57 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260821 0 5.47 5.54 5.4 5.49 4019154 5.49 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260821 0 31.35 32.5 30.97 31.72 14549734 31.72 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260821 0 9.02 9.07 8.87 9 3749114 9 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260821 0 33.86 34.35 32.85 34.18 15370889 34.18 up up correct
603068.SHG Beken Corporation 20260821 0 40.4 41.42 37.68 38.6 13524944 38.6 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260821 0 12.93 12.99 12.66 12.92 2536187 12.92 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260821 0 20.4 20.74 20.15 20.44 1596200 20.44 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260821 0 2.37 2.39 2.32 2.37 119929602 2.37
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260821 0 35.6 36.36 34.38 36.08 23193291 36.08 up up correct
603079.SHG Zhejiang Shengda Bio 20260821 0 13.01 14.03 12.8 14.03 11910136 14.03 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260821 0 19.31 19.59 19.2 19.39 1590800 19.39 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260821 0 9.35 9.42 9.2 9.41 2284980 9.41 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260821 0 179.14 190.85 177.48 180.97 26301000 180.97 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260821 0 9.8 10.05 9.74 9.93 3794640 9.93 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260821 0 5.6 5.66 5.48 5.64 5459035 5.64 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260821 0 70.03 71.7 68.1 68.43 16008003 68.43 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260821 0 8.84 9.71 8.73 9.61 18411595 9.61 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260821 0 9.5 9.89 9.21 9.57 11497531 9.57 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260821 0 36.71 38.33 36.13 37.7 2206673 37.7 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260821 0 11.22 11.42 11.06 11.3 9150131 11.3 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260821 0 13.91 15.26 13.91 15.26 7820975 15.26 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260821 0 15.2 15.3 14.88 15.06 1535560 15.06 down down correct
603098.SHG Center International Group Co.Ltd 20260821 0 10.13 10.16 9.93 10.05 2979941 10.05 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260821 0 39.47 40.27 39.01 39.73 7015329 39.73 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260821 0 17.41 17.44 17.24 17.36 2351900 17.36 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260821 0 7.3 7.38 7.07 7.16 9754924 7.16 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260821 0 14.57 14.64 14.38 14.54 3483292 14.54 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260821 0 6.93 7.05 6.88 7.04 4238683 7.04 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260821 0 7.1 7.4 7.01 7.36 23851660 7.36 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260821 0 10.19 10.26 9.75 9.87 26633926 9.87 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260821 0 17.37 17.57 17.1 17.53 1265633 17.53 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260821 0 25 25.94 24.56 25.5 10670140 25.5 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260821 0 5.76 5.77 5.67 5.75 3100741 5.75 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260821 0 5.28 5.35 5.02 5.09 44962900 5.09 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260821 0 76.58 79.8 74.86 78.37 6562891 78.37 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260821 0 6.31 6.33 6.12 6.26 5185295 6.26 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260821 0 3.8 3.85 3.72 3.83 6785529 3.83 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260821 0 17.17 18.49 17.1 17.79 149380884 17.79 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260821 0 12.2 12.46 12.03 12.33 3619838 12.33 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260821 0 9.54 10 9.39 9.46 73126940 9.46 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260821 0 5.95 6.02 5.85 5.99 4913529 5.99 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260821 0 50.24 51.46 48.66 49.27 51907934 49.27 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260821 0 5.36 5.37 5.3 5.33 5553342 5.33 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260821 0 313.21 316.96 305.19 309.01 1272998 309.01 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260821 0 14.3 14.57 14.16 14.47 4532381 14.47 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260821 0 9.09 9.16 8.92 9.04 4306385 9.04 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260821 0 12.8 12.95 12.56 12.92 3203511 12.92 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260821 0 34.84 35.36 34.18 34.88 1581200 34.88 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260821 0 51.66 53.6 49.8 53.03 18090365 53.03 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260821 0 9.72 10.2 9.54 10.07 17003756 10.07 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260821 0 21.04 22.18 20.73 21.8 3195940 21.8 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260821 0 49.2 49.38 48.44 48.87 5645802 48.87 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260821 0 15.55 16.08 15.3 15.93 4771110 15.93 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260821 0 13.85 13.86 13.56 13.82 2035833 13.82 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260821 0 10.89 11.07 10.6 10.97 7885327 10.97 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260821 0 8.7 8.71 8.62 8.68 2431722 8.68 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260821 0 5.7 5.7 5.47 5.58 7945664 5.58 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260821 0 6.27 6.32 6.18 6.29 7352200 6.29 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260821 0 10.61 10.78 10.18 10.42 14333300 10.42 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260821 0 15.88 16.27 15.76 16.07 5269195 16.07 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260821 0 34.6 36.83 34.5 36.73 18042013 36.73 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260821 0 15.45 15.6 15.18 15.38 1221472 15.38 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260821 0 12.73 12.76 12.45 12.67 3480019 12.67 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260821 0 4.58 4.78 4.52 4.77 13228949 4.77 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260821 0 16.6 16.95 16.51 16.83 4876030 16.83 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260821 0 163.38 180.4 163.38 172.37 26841216 172.37 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260821 0 11.16 11.16 10.92 10.97 7044961 10.97 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260821 0 4.59 4.6 4.46 4.58 13671300 4.58 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260821 0 9.08 9.2 8.9 9.02 3065800 9.02 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260821 0 20 20.25 19.75 20.13 1150697 20.13 up up correct
603195.SHG Gongniu Group Co. Ltd 20260821 0 39.92 40.13 39.42 40 2838792 40 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260821 0 19.49 19.69 19.1 19.61 1280594 19.61 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260821 0 30.33 30.71 30 30.68 2025881 30.68 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260821 0 39.7 39.85 38.9 38.97 5543300 38.97 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260821 0 34.26 34.26 33.12 33.45 3471692 33.45 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260821 0 34.88 35.98 34.63 35.57 2815994 35.57 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260821 0 42.6 44.34 42.08 43.63 5531071 43.63 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260821 0 11.4 11.48 11.16 11.4 2258839 11.4
603212.SHG Cybrid Technologies Inc 20260821 0 11.38 11.59 11.28 11.51 4883500 11.51 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260821 0 13.85 13.92 13.54 13.81 1672000 13.81 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260821 0 26.8 27.75 26 26.5 5198457 26.5 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260821 0 9.69 9.69 9.59 9.64 2999484 9.64 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260821 0 17.71 18.74 17.51 18.47 26100270 18.47 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260821 0 27.3 28.35 25.76 26.26 22987880 26.26 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260821 0 8.34 8.49 8.16 8.22 20315828 8.22 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260821 0 10.5 10.6 10.38 10.46 6162937 10.46 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260821 0 18.75 19.2 18.36 19.02 19214594 19.02 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260821 0 44.7 45.3 43.27 44.6 1617316 44.6 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260821 0 7.69 7.74 7.57 7.65 6239195 7.65 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260821 0 88.4 96.82 88.4 94.84 43891028 94.84 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260821 0 8.27 8.34 7.99 8.1 11664937 8.1 down up incorrect
603232.SHG Koal Software Co. Ltd 20260821 0 14.55 14.78 14.33 14.74 5014800 14.74 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260821 0 18.1 18.18 17.61 17.66 5848260 17.66 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260821 0 59.28 60.33 57 58.01 17753159 57.5119 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260821 0 12.3 12.35 12.1 12.3 1517200 12.3
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260821 0 14.25 14.44 14.25 14.35 1946513 14.35 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260821 0 137.42 143.03 134.31 140.41 14590957 140.41 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260821 0 12.56 12.69 12.4 12.65 1921705 12.65 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260821 0 164 166.39 162.11 162.86 57244517 162.86 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260821 0 34.98 35.45 34.53 35.19 6099396 35.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260821 0 15.39 15.78 15.33 15.61 1732400 15.61 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260821 0 47.9 49.44 47.55 49.19 5140169 49.19 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260821 0 176.21 186.6 176.03 182.81 6083602 182.81 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260821 0 17.4 18.18 17.09 17.81 17213187 17.81 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260821 0 11.78 12.8 11.27 12.5 11573295 12.5 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260821 0 8.81 9.09 8.71 9.06 8254241 9.06 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260821 0 12.53 12.55 12.26 12.47 5170360 12.47 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260821 0 46.56 47.82 45.77 46.75 16269442 46.75 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260821 0 40.68 41.35 40.17 41.06 1863594 41.06 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260821 0 35.58 35.69 34.65 35.05 16063929 35.05 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260821 0 8.68 8.7 8.54 8.65 3236957 8.65 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260821 0 95.61 99.92 95.61 97.96 16321521 97.96 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260821 0 106.68 109.66 105.28 106.87 1279228 106.87 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260821 0 26.34 26.35 25.71 25.9 3145716 25.9 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260821 0 9.09 9.12 8.94 8.98 4521130 8.98 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260821 0 4.84 4.85 4.74 4.77 29934980 4.77 down down correct
603301.SHG Zhende Medical Co. Ltd 20260821 0 82.47 82.7 80.61 81.82 1280800 81.82 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260821 0 23.18 23.48 21.85 22.97 4176020 22.97 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260821 0 11.2 11.28 11.08 11.23 11212249 11.23 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260821 0 74.2 75.65 72.24 74.26 10508753 74.26 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260821 0 44.5 45.36 43.66 44.28 21107603 44.28 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260821 0 11.86 11.9 11.55 11.56 6752622 11.56 down down correct
603311.SHG Zhejiang Goldensea Hi 20260821 0 28.72 29.49 28.29 28.98 3030500 28.98 up up correct
603313.SHG Healthcare Co. Ltd 20260821 0 6.1 6.16 5.99 6.08 10509172 6.08 down down correct
603315.SHG Liaoning Fu 20260821 0 11.65 11.69 11.24 11.67 3649200 11.67 up up correct
603316.SHG Chengbang Eco 20260821 0 13.91 14.18 13.63 14.05 6776500 14.05 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260821 0 14.69 14.71 13.4 13.44 20785305 13.44 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260821 0 8.72 9.54 8.67 9.54 44188630 9.54 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260821 0 24.61 26.45 23.74 26.22 18936309 26.22 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260821 0 16.63 16.67 16.09 16.54 1182900 16.54 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260821 0 6.35 6.35 6.2 6.32 2721772 6.32 down down correct
603322.SHG Super Telecom Co.Ltd 20260821 0 26.21 26.47 25.83 26.21 3069540 26.21
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260821 0 4.21 4.23 4.17 4.19 21115422 4.19 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260821 0 27.21 27.86 26.6 27.45 4027602 27.45 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260821 0 6.99 7.02 6.76 6.99 4183300 6.99
603327.SHG Sichuan Furong Technology Co. Ltd 20260821 0 8.85 9.7 8.73 9.33 54728705 9.33 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260821 0 11.03 11.22 10.91 11.07 14637300 11.07 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260821 0 10.52 10.64 10.26 10.44 3226399 10.44 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260821 0 8.59 9.97 8.59 9.97 117289878 9.97 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260821 0 12.39 12.55 12.35 12.49 3199290 12.49 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260821 0 11.4 11.68 11.25 11.61 5249400 11.61 up up correct
603333.SHG Sunway Co. Ltd 20260821 0 9.56 9.85 9.4 9.85 18605641 9.85 up up correct
603335.SHG Guangdong Dcenti Auto 20260821 0 6.5 6.75 6.39 6.73 11546950 6.73 up up correct
603336.SHG Great 20260821 0 9.1 9.32 8.82 9.25 17398000 9.25 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260821 0 37.19 38 36.9 37.9 2978043 37.9 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260821 0 54.23 54.3 53 53.76 3162354 53.76 down down correct
603339.SHG Square Technology Group Co.Ltd 20260821 0 13.73 14 13.55 13.92 4658835 13.92 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260821 0 81.11 81.27 78.85 79 5959637 79 down down correct
603348.SHG Wencan Group Co.Ltd 20260821 0 14.3 14.32 13.93 14.12 2029144 14.12 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260821 0 27.1 27.1 26.34 26.74 1568780 26.74 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260821 0 30.53 31.42 30.13 30.66 3076500 30.66 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260821 0 27.9 29.2 27.78 28.51 3938202 28.51 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260821 0 16.75 17.08 16.36 17.03 2413900 17.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260821 0 5.96 5.96 5.87 5.92 2677344 5.92 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260821 0 45.7 47.7 44.8 47.19 13304938 47.19 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260821 0 2.09 2.16 2.05 2.15 4763940 2.15 up up correct
603360.SHG Dalian BIO 20260821 0 12.33 12.79 12.14 12.65 10358846 12.65 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260821 0 2.91 2.92 2.85 2.89 22301400 2.89 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260821 0 17.45 17.95 17.37 17.91 2340600 17.91 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260821 0 7.39 7.4 7.12 7.18 28574381 7.18 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260821 0 14.7 14.73 14.01 14.1 14319830 14.1 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260821 0 16.37 16.45 15.88 15.88 7414360 15.88 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260821 0 28.61 28.67 27.84 27.89 13234035 27.89 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260821 0 2.95 2.95 2.86 2.89 1607222 2.89 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260821 0 5.63 6.19 5.53 6.13 22910907 6.13 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260821 0 61.17 62.15 60.92 61.45 3787680 61.45 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260821 0 33.25 36 33.01 35.47 3920402 35.47 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260821 0 28 28.79 27.61 28.59 3868839 28.59 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260821 0 5.49 5.54 5.35 5.49 3887300 5.49
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260821 0 13.73 13.99 13.34 13.85 6084256 13.85 up up correct
603387.SHG Getein Biotech Inc 20260821 0 9.51 9.56 9.23 9.42 13284135 9.42 down down correct
603389.SHG A 20260821 0 46.74 47.38 45.08 45.85 2657660 45.85 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260821 0 10.04 10.17 9.92 10.12 3797155 10.12 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260821 0 30.6 32.55 29.96 30.59 20173729 30.59 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260821 0 23.94 24.95 23.86 24.37 12679031 24.37 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260821 0 25.36 25.85 25.08 25.65 2202700 25.65 up up correct
603398.SHG BanBao Co. Ltd 20260821 0 10.51 10.96 10.12 10.82 8624600 10.82 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260821 0 14.09 15.29 13.9 15.06 74812840 15.06 up up correct
603408.SHG Runner Xiamen Corp 20260821 0 10.34 10.34 10.1 10.29 1894700 10.29 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260821 0 45.25 45.64 44.66 45.37 2099464 45.37 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260821 0 5.82 5.9 5.71 5.88 8231080 5.88 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260821 0 8.39 9.05 8.3 9.05 5343236 9.05 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260821 0 12.67 12.92 11.9 12.41 18404400 12.41 down down correct
603444.SHG G 20260821 0 390 391.47 380.1 383.81 2017859 383.81 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260821 0 16.83 16.97 16.11 16.6 44321794 16.6 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260821 0 9.84 9.84 9.1 9.2 19372361 9.2 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260821 0 11.47 11.49 11.16 11.31 32404434 11.31 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260821 0 14.23 14.5 14.14 14.35 11172944 14.35 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260821 0 61.2 61.88 60.35 61.15 4114422 61.15 down down correct
603488.SHG Flying Technology Co. Ltd 20260821 0 8.28 8.28 8.02 8.18 6179900 8.18 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260821 0 27.09 27.74 26.75 27.66 1575707 27.66 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260821 0 23.85 24.4 23.3 24.22 9486732 24.22 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260821 0 11.6 11.85 11.39 11.82 4160282 11.82 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260821 0 9.37 9.58 9.15 9.51 5276920 9.51 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260821 0 85.44 86.61 85.01 85.82 10579596 85.82 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260821 0 15.15 15.36 14.97 15.28 10091973 15.28 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260821 0 10.75 11.17 10.65 10.83 13094554 10.83 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260821 0 23.05 23.31 22.8 23.04 4337118 23.04 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260821 0 21.39 21.4 21.11 21.2 3058212 21.2 down down correct
603515.SHG Opple Lighting Co.LTD 20260821 0 16.11 16.35 16.04 16.3 1239400 16.3 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260821 0 93.94 99.98 92.18 98.26 6530908 98.26 up up correct
603517.SHG Juewei Food Co. Ltd 20260821 0 11.26 11.44 11.13 11.33 5641100 11.33 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260821 0 8.09 8.15 7.93 8.01 6117000 8.01 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260821 0 16.53 17.1 16.14 16.41 22518294 16.41 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260821 0 9 9 8.73 8.86 8914024 8.86 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260821 0 9.72 10.01 9.65 10 5372081 10 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260821 0 6.18 6.23 6.08 6.2 6376171 6.2 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260821 0 48.89 50.35 48.17 49.38 3352700 49.38 up up correct
603533.SHG IReader Technology Co. Ltd 20260821 0 21.01 21.19 20.66 20.95 9387479 20.95 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260821 0 6.34 6.38 6.2 6.33 3800919 6.33 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260821 0 9.72 9.72 9.36 9.5 4816600 9.5 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260821 0 29.92 30 28.51 28.51 43157519 28.51 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260821 0 9.45 9.45 9.12 9.27 3985799 9.27 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260821 0 26.13 26.57 25.6 25.75 9886886 25.75 down down correct
603557.SHG Qibu Co.Ltd 20260821 0 3.67 3.67 3.56 3.63 4183472 3.63 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260821 0 12.07 12.07 11.72 11.85 3693844 11.5584 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260821 0 8.68 9.08 8.33 9.02 14014956 9.02 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260821 0 10.6 10.6 10.17 10.29 4638961 10.29 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260821 0 6 6.02 5.63 5.64 61219796 5.64 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260821 0 14.9 14.9 14.6 14.6 6039625 14.6 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260821 0 5.91 5.92 5.79 5.86 3236804 5.86 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260821 0 10 10.18 9.9 10.17 3023000 10.17 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260821 0 13.8 13.84 13 13.49 10412920 13.49 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260821 0 17.9 18.14 17.48 18.03 2305817 18.03 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260821 0 77.1 82.27 73 80.78 18128656 80.78 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260821 0 23 23.2 22.81 23.17 1885890 23.17 up up correct
603585.SHG Suli Co. Ltd 20260821 0 10.06 10.11 9.9 10.03 2693035 10.03 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260821 0 13.46 13.56 13.23 13.41 1455655 13.41 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260821 0 11.68 11.82 11.53 11.64 1324927 11.64 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260821 0 13.7 14.09 13.4 13.83 51935774 13.83 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260821 0 19.3 19.3 18.87 18.94 4058500 18.94 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260821 0 36.26 36.26 32.21 32.21 10286184 32.21 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260821 0 26.08 26.31 25.03 26.13 1635720 26.13 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260821 0 25 25.3 24.79 25.12 6396270 25.12 up up correct
603598.SHG Inly Media Co. Ltd 20260821 0 17 17.05 16.54 16.97 7770423 16.97 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260821 0 10.14 10.14 9.98 10.11 6291383 10.11 down down correct
603600.SHG UE Furniture Co. Ltd 20260821 0 9.68 9.71 9.46 9.6 3442562 9.6 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260821 0 8.78 9 8.64 8.95 44798818 8.95 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260821 0 11.51 11.66 11.41 11.62 2386419 11.62 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260821 0 57.7 57.71 56.8 57 2507138 57 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260821 0 35.51 35.51 34 34.11 24946951 34.11 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260821 0 21.47 21.62 20.81 21.59 3433200 21.59 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260821 0 18.05 18.66 17.29 18.53 15767032 18.53 up up correct
603609.SHG Liaoning Wellhope Agri 20260821 0 6.3 6.35 6.18 6.26 3112342 6.26 down down correct
603610.SHG Keeson Technology Corporation Limited 20260821 0 15.25 15.5 15.06 15.26 4502484 15.26 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260821 0 16.68 16.84 16.54 16.8 1055660 16.8 up up correct
603612.SHG Sunstone Development Co. Ltd 20260821 0 16.35 16.74 16.18 16.66 7051907 16.66 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260821 0 18.51 18.56 18.13 18.24 6407166 18.24 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260821 0 17.1 17.1 16.5 16.92 2251609 16.92 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260821 0 5.36 5.48 5.26 5.45 8023600 5.45 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260821 0 6.67 6.82 6.59 6.76 5230372 6.76 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260821 0 27.45 29.17 26.8 28.53 72830714 28.53 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260821 0 22.85 23.95 22.51 23.48 51497826 23.48 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260821 0 17.5 18.65 17.49 18.65 43655310 18.65 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260821 0 9.47 9.59 9.36 9.54 2381500 9.54 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260821 0 127.96 130.8 125 125.97 33940925 125.97 down down correct
603630.SHG Lafang China Co.Ltd 20260821 0 14.78 14.9 14.21 14.41 6588205 14.41 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260821 0 6.35 6.43 6.23 6.39 4674279 6.39 up up correct
603636.SHG Linewell Software Co. Ltd 20260821 0 6.92 6.96 6.71 6.87 10558700 6.87 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260821 0 14.08 14.2 12.66 13.04 17539312 13.04 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260821 0 18.81 19.03 18.69 19 4595600 19 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260821 0 10.69 10.71 10.5 10.56 2445080 10.56 down down correct
603648.SHG Shanghai Shine 20260821 0 9.24 9.41 9.17 9.37 2785698 9.37 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260821 0 65.47 66.65 63.92 64.47 14440702 64.47 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260821 0 32.87 33.22 32.24 33.16 1770262 33.16 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260821 0 17.36 17.59 17.11 17.53 1340400 17.53 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260821 0 27.47 28.36 26.81 27.97 3834520 27.97 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260821 0 34.45 34.99 34.15 34.6 5013601 34.6 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260821 0 23.73 24.77 23.52 24.18 38660428 24.18 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260821 0 11.28 11.56 11 11.41 22300804 11.41 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260821 0 32.32 33.3 31.82 33 1550515 33 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260821 0 48.92 49.64 48.13 49.48 3602200 49.48 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260821 0 40.6 43.52 39.9 43.11 25952764 43.11 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260821 0 20.71 20.95 20.4 20.92 1719248 20.92 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260821 0 26.28 26.8 25.2 26.57 9111976 26.57 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260821 0 48.5 52.2 48.1 51.73 18001404 51.73 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260821 0 10.16 10.21 9.84 10.16 4955529 10.16
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260821 0 6.08 6.09 5.46 5.48 43698487 5.48 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260821 0 9.58 9.58 9.19 9.33 3862214 9.33 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260821 0 13.67 13.72 13.4 13.69 1016786 13.69 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260821 0 46 48.96 45.69 48.88 23205836 48.88 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260821 0 21.4 22.68 21.2 22.31 7041440 22.31 up up correct
603680.SHG KTK Group Co. Ltd 20260821 0 10.2 10.31 10.08 10.23 4212606 10.23 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260821 0 18 18.24 17.72 18.19 3307288 18.19 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260821 0 11.48 11.67 11.15 11.42 13103114 11.42 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260821 0 15.4 16 15.18 15.88 19860543 15.88 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260821 0 24.9 25.13 24.41 24.82 1209500 24.82 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260821 0 12.66 12.71 12.4 12.68 7030222 12.68 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260821 0 13.15 13.59 13 13.4 10225481 13.4 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260821 0 47.41 49.58 46.88 48.75 9345782 48.75 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260821 0 7.58 7.62 7.53 7.59 2909240 7.59 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260821 0 25.18 25.86 24.8 25.41 16947252 25.41 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260821 0 11.3 11.3 11.13 11.19 3843909 11.19 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260821 0 13.31 13.32 12.9 13.15 11263866 13.15 down down correct
603697.SHG YouYou Foods Co. Ltd 20260821 0 9.39 9.41 9.12 9.26 5442293 9.26 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260821 0 21.95 22.1 21.59 22 15287600 22 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260821 0 54.75 56.44 53.84 55.65 6378602 55.65 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260821 0 11.54 11.6 11.3 11.42 4526300 11.42 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260821 0 18.98 19.35 18.77 19.2 1717128 19.2 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260821 0 9.67 9.87 9.48 9.67 11075521 9.67
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260821 0 19.69 19.75 19.31 19.5 942300 19.5 down down correct
603707.SHG Nanjing King 20260821 0 8.42 8.45 7.95 7.96 28321969 7.96 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260821 0 9.15 9.22 8.97 9.02 11008814 9.02 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260821 0 11.58 11.99 11.35 11.86 5562360 11.86 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260821 0 11.39 11.46 11.19 11.36 5235009 11.36 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260821 0 11.19 11.29 11.01 11.16 6885900 11.16 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260821 0 67.99 68.11 65.88 66.27 1840404 66.27 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260821 0 16.76 16.77 15.83 15.84 24911623 15.84 down down correct
603717.SHG TianYu Eco 20260821 0 6.35 6.52 6.23 6.35 8021199 6.35
603718.SHG Shanghai Hile Bio 20260821 0 2.98 3 2.91 2.99 6357422 2.99 up up correct
603719.SHG Bestore Co.Ltd 20260821 0 9.65 9.78 9.5 9.53 3823600 9.53 down down correct
603721.SHG TVZone Media Co. Ltd 20260821 0 17.35 18.17 17.01 18.05 3984800 18.05 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260821 0 29.4 29.82 28.69 29.72 941101 29.72 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260821 0 12.03 12.26 11.72 11.9 13576240 11.9 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260821 0 22.77 23.26 22.42 23.25 2604869 23.25 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260821 0 18.3 18.68 18.12 18.63 2149132 18.63 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260821 0 46.6 47.65 46 47.4 5158265 47.4 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260821 0 11.11 11.24 10.93 11.24 702900 11.24 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260821 0 9.69 10.15 9.51 10.02 14491150 10.02 up up correct
603733.SHG Xianhe Co.Ltd 20260821 0 21.51 21.86 21.09 21.58 6789910 21.58 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260821 0 25.17 25.91 24.35 25.29 15538068 25.29 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260821 0 35.9 38.28 35.9 37.57 38644923 37.57 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260821 0 12.54 12.55 12.18 12.29 7275268 12.29 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260821 0 23.5 23.55 22.92 23.55 633400 23.55 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260821 0 57.83 64.11 57.83 62.36 15225431 62.36 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260821 0 10.51 11.76 10.51 11.76 34527235 11.76 up up correct
603766.SHG Loncin Motor Co. Ltd 20260821 0 13.99 14 13.57 13.86 13153600 13.86 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260821 0 14.24 14.53 14.04 14.48 4662900 14.48 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260821 0 11.06 11.4 11 11.19 1648331 11.19 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260821 0 103.01 103.61 98.2 100.99 19579930 100.99 down down correct
603776.SHG Youon Technology Co.Ltd 20260821 0 20.35 20.4 19.85 20.3 1613534 20.3 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260821 0 13.73 13.99 13.4 13.81 3963840 13.81 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260821 0 9.28 9.5 9.05 9.41 24961300 9.41 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260821 0 7.62 7.76 7.51 7.72 7734350 7.72 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260821 0 40.1 40.29 39.51 40.29 1662289 40.29 up up correct
603787.SHG Jiangsu Xinri E 20260821 0 10.18 10.2 9.97 10.17 1969224 10.17 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260821 0 13.89 13.93 13.66 13.9 737760 13.9 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260821 0 6.18 6.18 6.08 6.11 2223100 6.11 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260821 0 24.2 24.68 23.7 24.29 3396130 24.29 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260821 0 4.75 4.81 4.68 4.75 11084400 4.75
603798.SHG Qingdao Copton Technology Company Limited 20260821 0 12.57 12.77 12.33 12.71 2899000 12.71 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260821 0 39.05 41.08 39.05 40.59 63580276 40.59 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260821 0 67.8 68.88 65.5 67.1 3730034 67.1 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260821 0 7.65 7.95 6.9 6.95 72566593 6.95 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260821 0 10.18 11.32 10.08 11.32 23724336 11.32 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260821 0 15.53 15.65 15.3 15.45 25215514 15.45 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260821 0 8.51 8.51 8.32 8.45 2408500 8.45 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260821 0 8.88 8.92 8.74 8.9 4552398 8.9 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260821 0 12.12 12.29 11.96 12.29 1480551 12.29 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260821 0 7.57 7.6 7.34 7.4 7102871 7.4 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260821 0 29.3 29.83 29 29.21 551200 29.21 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260821 0 5.17 5.23 5.09 5.2 5126524 5.2 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260821 0 24.63 25.15 24.32 24.83 6601796 24.83 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260821 0 5.7 5.7 5.54 5.66 7502585 5.66 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260821 0 3.75 3.81 3.65 3.79 22510700 3.79 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260821 0 13.68 13.91 13.57 13.62 4546100 13.62 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260821 0 56.5 57.76 55.81 57.55 544800 57.55 up up correct
603823.SHG Lily Group Co. Ltd 20260821 0 88.1 89.88 77.75 77.75 9793820 77.75 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260821 0 7.89 8.18 7.86 8.16 2218886 8.16 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260821 0 16.8 16.8 16.44 16.54 4496342 16.54 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260821 0 5.08 5.4 4.99 5.19 9704300 5.19 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260821 0 15.11 15.22 14.67 15.13 2853379 15.13 up up correct
603833.SHG Oppein Home Group Inc 20260821 0 32.4 32.43 31.72 32.07 2783867 32.07 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260821 0 10.6 11.72 10.51 11.72 5742800 11.72 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260821 0 7.11 7.18 6.96 7.08 3248700 7.08 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260821 0 6.93 7.29 6.81 7.17 12701760 7.17 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260821 0 13.68 13.69 13 13.03 6912555 13.03 down down correct
603855.SHG Warom Technology Incorporated Company 20260821 0 16.02 16.09 15.78 16.03 1075006 16.03 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260821 0 11.39 11.58 11.2 11.57 3749360 11.57 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260821 0 16.01 16.1 15.5 15.52 11680267 15.52 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260821 0 38 38.18 37.07 38.02 3625031 38.02 up up correct
603860.SHG RoadMainT Co.Ltd 20260821 0 26.08 26.49 25.7 26.25 814500 26.25 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260821 0 11.75 11.97 11.66 11.96 5274099 11.96 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260821 0 12.4 12.55 12.15 12.45 3784000 12.45 up up correct
603866.SHG Toly Bread Co.Ltd 20260821 0 4.22 4.22 4.09 4.13 12041420 4.13 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260821 0 28.57 29.33 28.06 28.2 7594666 28.2 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260821 0 30.21 30.28 29.76 29.99 677100 29.99 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260821 0 8.85 8.91 8.76 8.91 484045 8.91 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260821 0 12.52 12.89 12.41 12.72 11130340 12.72 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260821 0 22.22 23.58 22.08 22.97 26647021 22.97 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260821 0 12.82 12.85 12.45 12.5 1704100 12.5 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260821 0 4.97 5.06 4.87 5.04 8341050 5.04 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260821 0 5.31 5.45 5.2 5.43 5476174 5.43 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260821 0 8.3 8.82 7.9 8.7 18841570 8.7 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260821 0 28.68 28.95 27.18 27.33 88179179 27.33 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260821 0 30.3 32.32 30.17 31.35 29518108 31.35 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260821 0 13.12 13.59 12.88 13.2 23388930 13.2 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260821 0 10.48 10.5 10.35 10.38 7576435 10.38 down down correct
603886.SHG Ganso Co. Ltd 20260821 0 12.18 12.5 11.85 12.09 11363390 12.09 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260821 0 8.9 9.08 8.72 9 31455271 9 up up correct
603888.SHG Xinhuanet Co. Ltd 20260821 0 15.99 16 15.8 15.97 3364512 15.97 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260821 0 5.69 5.69 5.43 5.54 16968573 5.54 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260821 0 17.65 18.18 17.25 18.07 24249973 18.07 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260821 0 181.18 182.65 178.18 180.61 8896843 180.61 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260821 0 24.8 25.2 24.24 25.08 1236200 25.08 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260821 0 15.31 15.35 14.86 14.99 2216122 14.99 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260821 0 29.5 30.98 29.04 30.66 14713606 30.66 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260821 0 11.26 11.47 11.02 11.23 2406000 11.23 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260821 0 22.71 22.82 22.14 22.21 2910811 22.21 down down correct
603900.SHG Leysen Jewellery Inc 20260821 0 6.19 6.48 6.08 6.42 15294100 6.42 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260821 0 9.27 9.46 9.13 9.42 5410449 9.42 up up correct
603903.SHG CSD Water Service Co. Ltd 20260821 0 14.55 14.65 14.16 14.19 9791380 14.19 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260821 0 18.87 19.9 18.76 19.65 25159851 19.65 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260821 0 18.96 19.48 18.71 19.16 1250045 19.16 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260821 0 9.64 9.78 9.15 9.58 2416515 9.58 down up incorrect
603912.SHG Nanjing Canatal Data 20260821 0 8.32 8.5 8.17 8.48 24490013 8.48 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260821 0 13.12 13.15 12.89 13.1 3016120 13.1 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260821 0 11.64 11.8 11.39 11.74 9061101 11.74 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260821 0 12.39 12.39 12.09 12.3 2211798 12.3 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260821 0 9.96 10.22 9.86 10.2 8315672 10.2 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260821 0 16.55 16.64 16.11 16.11 6838841 16.11 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260821 0 37.8 39.93 37.7 38.86 22131590 38.86 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260821 0 13.04 13.78 13.04 13.78 1976900 13.78 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260821 0 15.55 15.55 14.88 15.45 3623404 15.45 down down correct
603927.SHG Sinosoft Co.Ltd 20260821 0 13.25 13.29 13.09 13.24 5995477 13.24 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260821 0 12.31 12.63 12.13 12.52 11079250 12.52 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260821 0 166.65 171.29 164.26 166.99 4501756 166.99 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260821 0 19.02 19.35 18.8 19.2 3661348 19.2 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260821 0 17.5 17.99 16.8 17.6 59205625 17.6 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260821 0 11.56 11.75 11.34 11.65 5710536 11.65 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260821 0 43.19 46.17 43 43.16 16540556 43.16 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260821 0 24.13 24.15 23.72 23.93 6439170 23.93 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260821 0 20.42 20.67 19.99 20.55 788800 20.55 up up correct
603949.SHG Xuelong Group Co. Ltd 20260821 0 13.95 14.08 13.66 14.04 2141428 14.04 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260821 0 57.03 60.98 56.24 60.02 6606308 60.02 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260821 0 18.77 18.87 18.32 18.75 1448060 18.75 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260821 0 6.66 6.66 6.45 6.48 13594980 6.48 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260821 0 20 20.55 19.72 20.55 15342030 20.55 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260821 0 4.86 5.08 4.76 5.08 12765533 5.08 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260821 0 15.86 16 15.58 15.93 2562185 15.93 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260821 0 7.79 7.83 7.65 7.77 3733711 7.77 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260821 0 11.56 11.72 11.31 11.71 3221437 11.71 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260821 0 10.42 10.47 10.18 10.4 1643610 10.4 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260821 0 7.19 7.47 7.16 7.3 19522674 7.3 up up correct
603970.SHG Sino 20260821 0 10.67 10.71 10.45 10.62 3382713 10.62 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260821 0 27.1 27.9 26.4 27.77 2954161 27.77 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260821 0 11.49 11.68 11.33 11.65 4775775 11.65 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260821 0 18.35 19.08 18.2 18.96 6765700 18.96 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260821 0 75.58 76.37 74.21 75.1 5227357 75.1 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260821 0 6.67 6.72 6.57 6.62 15940539 6.62 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260821 0 6.07 6.12 5.96 6.1 3612217 6.1 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260821 0 26.46 27.16 26.11 26.76 2557500 26.76 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260821 0 16.59 16.9 16.31 16.77 7313783 16.77 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260821 0 405 411 400.1 409.06 34076661 409.06 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260821 0 7.66 7.66 7.37 7.48 5929386 7.48 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260821 0 21.78 21.78 20.14 20.79 16426420 20.79 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260821 0 27.99 28.88 27.17 28.69 20283448 28.69 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260821 0 22.49 22.9 21.89 22.9 12506235 22.9 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260821 0 133.9 135.96 131.66 134.54 1320960 134.54 up up correct
603992.SHG Xiamen Solex High 20260821 0 20.79 21.08 20.46 20.76 2844992 20.76 down down correct
603993.SHG China Molybdenum Co. Ltd 20260821 0 18.39 18.73 18.19 18.62 175804884 18.62 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260821 0 25.3 25.43 24.69 25.27 7573433 25.27 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260821 0 11.55 11.8 11.4 11.58 11402265 11.58 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260821 0 10.3 10.35 9.81 9.93 18769813 9.93 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260821 0 5.58 5.6 5.46 5.58 5395100 5.58
605001.SHG Qingdao Victall Railway Co. Ltd 20260821 0 5.76 5.9 5.65 5.7 12697520 5.7 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260821 0 28.97 29.25 28.35 29 1783000 29 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260821 0 8.39 8.4 8.19 8.35 4053407 8.35 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260821 0 47.03 47.38 45.27 46.97 4587125 46.97 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260821 0 12.32 12.48 12.16 12.33 3445000 12.33 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260821 0 5.85 5.9 5.73 5.87 839500 5.87 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260821 0 54.92 57.65 53.53 57.11 1585020 57.11 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260821 0 74 76.67 73.55 76.16 855100 76.16 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260821 0 52.59 55.49 51.72 52.99 7228010 52.99 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260821 0 161 167 159.2 160.41 9499818 160.41 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260821 0 86.28 89.87 83.01 85 6788380 85 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260821 0 21.31 21.98 21 21.91 1766003 21.91 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260821 0 26.08 27.26 25.85 26.7 11181910 26.7 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260821 0 22.74 23.2 22.43 22.68 9394902 22.68 down down correct
688007.SHG Appotronics Corporation Limited 20260821 0 10.55 10.68 10.42 10.64 3638181 10.64 up up correct
688008.SHG Montage Technology Co. Ltd 20260821 0 200.22 204.18 199.11 200.55 21159032 200.55 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260821 0 4.94 4.95 4.88 4.89 19003865 4.89 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260821 0 25.95 26.71 25.71 26.38 2933567 26.38 up up correct
688011.SHG Harbin Xinguang Optic 20260821 0 78.98 80.58 76 79.58 1999456 79.58 up up correct
688012.SHG Advanced Micro 20260821 0 365.9 369.75 359.5 362.5 14627381 362.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260821 0 15.74 15.75 15.42 15.73 933331 15.73 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260821 0 93.5 93.65 91.85 92.46 1392228 92.46 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260821 0 111.32 112.8 109.31 112.21 2772403 112.21 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260821 0 248.98 248.98 239.2 241.07 5287155 241.07 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260821 0 126.48 131.5 123.12 129.88 3519648 129.88 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260821 0 21 21.56 20.21 21.47 1531619 21.47 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260821 0 8.28 8.35 8.07 8.35 2550279 8.35 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260821 0 38.19 38.68 37.51 38.61 1422324 38.61 up up correct
688025.SHG Shenzhen JPT Opto 20260821 0 407.01 424.23 403 410.89 3237311 410.89 up up correct
688027.SHG QuantumCTek Co Ltd 20260821 0 374.83 396.27 373 386.6 1296536 386.6 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260821 0 90.23 93.82 86.8 91.44 4480503 91.44 up up correct
688029.SHG Micro 20260821 0 75 77.12 73.61 74.14 2740673 74.14 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260821 0 16.57 16.62 16.01 16.52 2282501 16.52 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260821 0 5.94 5.96 5.86 5.95 2116323 5.95 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260821 0 58.2 58.58 57.33 57.81 12840041 57.81 down down correct
688037.SHG KINGSEMI Co. Ltd 20260821 0 363 375.5 353.23 366.5 5098743 366.5 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260821 0 33.45 33.83 32.53 33.45 1451087 33.45
688051.SHG Rockontrol Technology Group Co. Ltd 20260821 0 24.53 24.89 23.86 24.45 1311565 24.45 down down correct
688058.SHG Beijing Baolande Software Corporation 20260821 0 22.55 23.08 22.26 22.83 630411 22.83 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260821 0 34.34 34.6 33.83 34.35 329859 34.35 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260821 0 8.4 8.59 8.34 8.44 3760531 8.44 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260821 0 109 110.1 103.68 106.49 4038431 106.49 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260821 0 23.88 23.88 22.81 23.33 913888 23.33 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260821 0 37.4 37.4 36.4 36.57 830275 36.57 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260821 0 28.75 28.97 27.65 28.76 1387394 28.76 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260821 0 13.57 13.59 13.13 13.5 3121123 13.5 down down correct
688088.SHG ArcSoft Corporation Limited 20260821 0 31.55 31.88 31.22 31.61 3126466 31.61 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260821 0 7.4 7.53 7.31 7.51 1503119 7.51 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260821 0 71 73.84 70.8 71.5 5768598 71.5 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260821 0 8.92 9.16 8.62 8.8 11388293 8.8 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260821 0 8.7 8.7 8.22 8.25 7259734 8.25 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260821 0 93.45 94.37 91.24 91.92 8310273 91.92 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260821 0 25.83 26.1 25.44 25.66 3513429 25.66 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260821 0 15 15 14.21 14.69 6601326 14.69 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260821 0 27.36 28.9 27.12 27.93 19368757 27.93 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260821 0 18.59 18.64 18.12 18.48 9628989 18.48 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260821 0 241.26 243.14 237.3 240.5 5094665 240.5 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260821 0 31.72 32.86 31.34 32.2 5701641 32.2 up up correct
688118.SHG Primeton Information Technologies Inc 20260821 0 19.92 20.23 19.52 20.15 2258224 20.15 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260821 0 48.95 49.32 48.16 49.2 4985746 49.2 up up correct
688123.SHG Giantec Semiconductor Corporation 20260821 0 141.98 143.98 136.02 138.89 9006197 138.89 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260821 0 24.45 25.15 23.93 24.63 64006007 24.63 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260821 0 21.94 21.98 21.49 21.95 1394213 21.95 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260821 0 33.98 35.08 33.52 33.98 5803966 33.98
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260821 0 30.04 30.19 29.22 29.54 4901330 29.54 down down correct
688158.SHG UCloud Technology Co Ltd 20260821 0 32.1 32.73 31.42 32.63 14263983 32.63 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260821 0 31.56 32.55 31.16 32.35 2476724 32.35 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260821 0 16.36 16.55 16.06 16.4 5760943 16.4 up up correct
688166.SHG BrightGene Bio 20260821 0 37.8 37.98 36.05 36.67 15655282 36.67 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260821 0 35.32 35.85 34.33 35.63 2817008 35.63 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260821 0 119.23 119.84 116.02 116.46 3389451 116.46 down down correct
688177.SHG Bio 20260821 0 21.32 21.75 20.61 20.71 4869704 20.71 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260821 0 28.03 28.97 27.45 28.7 1122488 28.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260821 0 39.5 39.79 37.33 37.42 30755163 37.42 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260821 0 38.5 39.4 37.51 38.72 3907983 38.72 up up correct
688185.SHG Cansino Biologics Inc 20260821 0 70.06 77.32 67.5 77.32 25593388 77.32 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260821 0 13.75 13.91 13.51 13.88 2581943 13.88 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260821 0 102.27 102.86 100.58 101.6 1832168 101.6 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260821 0 6.53 6.6 6.3 6.5 5727012 6.5 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260821 0 35.03 35.28 34.11 34.5 2382065 34.5 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260821 0 80.69 80.69 78.1 78.5 937144 78.5 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260821 0 22.9 23.27 22.48 23.16 2505859 23.16 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260821 0 418.09 418.09 402.2 412.52 2577186 412.52 down down correct
688202.SHG Shanghai Medicilon Inc 20260821 0 104 107.92 99.38 100.47 9016307 100.47 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260821 0 25.27 25.31 24.81 25.06 7088841 25.06 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260821 0 39.9 42.08 38.9 41.32 4281675 41.32 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260821 0 73.19 80.27 73.19 79.5 2615108 79.5 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260821 0 113.52 114.94 109.8 113.19 7320143 113.19 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260821 0 999.98 1061.47 996 1035 12033293 1035 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260821 0 97.75 98.6 95.08 97.29 1766825 97.29 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260821 0 134 135.46 125.54 128.71 8739361 128.71 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260821 0 141.11 153.49 140.58 145.2 6689285 145.2 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260821 0 15.93 16.06 15.63 15.74 4515073 15.74 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260821 0 63.41 63.99 60.88 61.88 8361454 61.88 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260821 0 18.18 18.66 17.96 18.53 1326541 18.53 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260821 0 19.85 19.97 19.2 19.43 2682415 19.43 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260821 0 12.73 12.98 12.4 12.91 3993069 12.91 up up correct
688300.SHG Novoray Corporation 20260821 0 143.44 151.38 137.18 145.31 12798401 145.31 up up correct
688309.SHG Niutech Environment Technology Corp 20260821 0 73.84 76.25 71.8 74.48 1802007 74.48 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260821 0 15.11 15.8 14.86 15.7 1952536 15.7 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260821 0 22.68 23.31 22.68 22.88 3726211 22.88 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260821 0 49.2 52.2 47.99 49.72 6559718 49.72 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260821 0 75.42 77.19 74.21 76.63 4366889 76.63 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260821 0 29.59 29.95 27.83 27.95 20890261 27.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260821 0 108.7 112.88 103.28 105.46 12077506 105.46 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260821 0 48.01 50.8 45.68 47.65 16853805 47.65 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260821 0 30.31 32.25 30.01 31.6 2980073 31.6 up up correct
688357.SHG Luoyang Jianlong Micro 20260821 0 27.28 27.3 26.44 26.9 635295 26.9 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260821 0 29.51 29.7 28.4 29 1159576 29 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260821 0 15.18 15.78 15.14 15.72 2804716 15.72 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260821 0 36.63 36.63 36 36.38 3152240 36.38 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260821 0 14.35 14.48 14.06 14.31 7356771 14.31 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260821 0 32.34 32.88 31.4 31.4 964135 31.4 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260821 0 128 135 126.18 126.84 3857560 126.84 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260821 0 19.65 19.8 19.26 19.66 3272918 19.66 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260821 0 20.14 20.46 19.83 20.31 1409869 20.31 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260821 0 27.9 29.94 27.66 29.68 30896825 29.68 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260821 0 11.24 11.37 11.05 11.16 2062708 11.16 down down correct
688396.SHG China Resources Microelectronics Limited 20260821 0 59.1 63.88 59.01 62.16 28045238 62.16 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260821 0 21.29 21.59 20.62 21.37 1338721 21.37 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260821 0 29.29 29.65 28.25 28.64 1809510 28.64 down down correct
688418.SHG Genew Technologies Co Ltd 20260821 0 32.43 33.1 31.96 32.81 2474045 32.81 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260821 0 14.04 14.07 13.6 13.91 1509354 13.91 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260821 0 16.66 17.37 16.36 16.49 12046815 16.49 down down correct
688500.SHG HCR Co Ltd 20260821 0 36.26 37.16 35.66 36.72 1342034 36.72 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260821 0 41.19 42.19 40.18 41.51 6188270 41.51 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260821 0 9.73 9.96 9.44 9.85 1575311 9.85 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260821 0 26.9 26.9 25.85 26.28 3078807 26.28 down down correct
688579.SHG Dareway Software Co Ltd 20260821 0 7.93 8.01 7.84 7.96 3397168 7.96 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260821 0 49.65 49.92 48.06 48.24 1536575 48.24 down down correct
688588.SHG Linkage Software Co. LTD 20260821 0 9.48 9.54 9.27 9.49 2177435 9.49 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260821 0 19.64 20.43 19.5 19.9 11353417 19.9 up up correct
688598.SHG KBC Corporation Ltd 20260821 0 34.56 39.88 33.6 39.85 33554844 39.85 up up correct
688599.SHG Trina Solar Co. Ltd 20260821 0 12.73 13.04 12.66 12.9 20533179 12.9 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260821 0 26.51 26.93 25.88 26.79 1649624 26.79 up up correct
900901.SHG INESA Intelligent Tech Inc 20260821 0 0.701 0.703 0.694 0.698 508659 0.698 down down correct
900902.SHG Shanghai Shibei Hi 20260821 0 0.163 0.164 0.162 0.164 343800 0.164 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260821 0 0.186 0.187 0.185 0.185 336200 0.185 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.